Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  yotoshi YOTO | US$0,0000009100 | -1,92% | -10,56% | - | US$1.618,30 | - |
| 5802 |  Nemesis PRO NMSP | US$1,26 | 1,39% | -7,56% | - | US$1.533,00 | - |
| 5803 |  Kitty Coin Solana KITTY | US$0,0003165 | -8,45% | 0,83% | - | US$1.526,02 | - |
| 5804 |  Dopamine App DOPE | US$0,001766 | -0,27% | -6,32% | - | US$1.516,56 | - |
| 5805 |  Bear Inu BEAR | - | 9,46% | 3,59% | - | US$1.515,62 | - |
| 5806 |  MOO DENG (moodengmoon) MOODENG | - | -16,21% | 34,82% | - | US$1.513,10 | - |
| 5807 |  Mobius MOBI | US$0,006792 | 0,66% | 3,30% | - | US$1.507,94 | - |
| 5808 |  Jeet JEET | US$0,00003115 | -13,95% | 41,52% | - | US$1.504,07 | - |
| 5809 |  New World Order STATE | - | -6,52% | 7,97% | - | US$665,23 | - |
| 5810 |  Querio QRO | US$0,06497 | -6,30% | 177,08% | - | US$1.488,03 | - |
| 5811 |  EthicHub ETHIX | US$0,1393 | -0,50% | -0,12% | - | US$1.487,68 | - |
| 5812 |  LEMONCHAIN LEMC | US$0,0004805 | 0,29% | -18,96% | - | US$1.490,09 | - |
| 5813 |  Kitsune KIT | US$0,00007187 | 2,97% | -2,62% | - | US$1.479,21 | - |
| 5814 |  QoWatt QWT | US$0,005708 | -4,36% | 3,13% | - | US$1.480,19 | - |
| 5815 |  Iro-Chan IRO | US$0,0001912 | -1,61% | -8,42% | - | US$1.475,61 | - |
| 5816 |  Odyssey OCN | US$0,00003429 | -7,29% | -7,23% | - | US$1.438,26 | - |
| 5817 |  TONNEL Network TONNEL | US$0,6936 | -11,25% | 62,66% | - | US$1.469,77 | - |
| 5818 |  Solarbeam SOLAR | US$0,1103 | -1,17% | 2,17% | - | US$1.465,11 | - |
| 5819 |  Johnny The Bull JOHNNY | US$0,000009420 | -21,87% | 44,15% | - | US$1.459,35 | - |
| 5820 |  AutoAir AI AAI | US$0,01060 | -4,62% | -20,04% | - | US$1.469,95 | - |
| 5821 |  PVC Meta PVC | US$0,01425 | -0,83% | -1,80% | - | US$1.426,19 | - |
| 5822 |  Eddie Seal EDSE | US$0,0002207 | 0,64% | 22,40% | - | US$1.454,68 | - |
| 5823 |  Happy Birthday Coin HBDC | US$0,002189 | 10,49% | 14,34% | - | US$1.467,17 | - |
| 5824 |  Bonk on ETH BONK | - | -2,20% | -14,87% | - | US$1.451,08 | - |
| 5825 |  BaseX BSX | US$0,03565 | -0,11% | 13,28% | - | US$1.448,44 | - |
| 5826 |  Tanox LTX | US$0,00001926 | -0,40% | 8,83% | - | US$1.445,48 | - |
| 5827 |  Solpad Finance SOLPAD | US$0,00004721 | -0,75% | 5,32% | - | US$1.431,09 | - |
| 5828 |  Croakey CROAK | US$0,000004120 | 1,65% | 15,00% | - | US$1.418,92 | - |
| 5829 |  XAI Corp XAI | US$0,0002091 | 5,42% | 10,16% | - | US$1.440,74 | - |
| 5830 |  pSTAKE Staked XPRT STKXPRT | US$0,1832 | -0,38% | 1,09% | - | US$1.456,37 | - |
| 5831 |  Sui Launch Token SLT | US$0,00008309 | -28,50% | 39,21% | - | US$1.435,36 | - |
| 5832 |  Shimmer SMR | US$0,002613 | -1,92% | 0,53% | - | US$1.336,66 | - |
| 5833 |  OP_CAT(BIP-420) OPCAT | US$0,00004441 | -3,81% | 2,91% | - | US$1.424,99 | - |
| 5834 |  Sapphire SAPP | US$0,002064 | 4,51% | 35,39% | - | US$1.417,96 | - |
| 5835 |  B-money BMONEY | - | -4,92% | -29,11% | - | US$1.415,32 | - |
| 5836 |  Wrapped zkCRO wzkCRO | US$0,07906 | 2,87% | 5,72% | - | US$1.410,71 | - |
| 5837 |  SANSHU! SANSHU! | US$0,001003 | -7,07% | -13,79% | - | US$1.405,78 | - |
| 5838 |  SheiShei SHEI | - | 3,50% | -9,54% | - | US$1.405,50 | - |
| 5839 |  DisChain DIS | US$0,005904 | -3,27% | -8,60% | - | US$1.422,78 | - |
| 5840 |  Game Fantasy Token GFT | US$0,01847 | 6,86% | 5,03% | - | US$1.422,14 | - |
| 5841 |  Burrow BRRR | US$0,007823 | 0,93% | 5,25% | - | US$1.394,16 | - |
| 5842 |  Australian Safe Shepherd ASS | - | 1,69% | 8,15% | - | US$1.373,38 | - |
| 5843 |  dogwifsaudihat WIFSA | US$0,00007511 | 1,86% | 13,05% | - | US$1.376,07 | - |
| 5844 |  Scrooge SCROOGE | - | 2,42% | 49,58% | - | US$1.374,33 | - |
| 5845 |  PROOF PROOF | US$0,03820 | 0,80% | -10,04% | - | US$1.366,42 | - |
| 5846 |  The Republican Party GOP | US$0,00008839 | 3,44% | -47,16% | - | US$1.365,90 | - |
| 5847 |  Dark Energy Crystals DEC | US$0,0007912 | 0,33% | 0,38% | - | US$1.378,40 | - |
| 5848 |  Xtremeverse XTREME | US$94,02 | 1,60% | 1,29% | - | US$1.364,54 | - |
| 5849 |  ANDY (BSC) ANDY | US$0,0000007300 | 2,80% | 13,76% | - | US$1.366,30 | - |
| 5850 |  Wall Street Baby WSB | US$0,00006361 | -5,24% | 67,84% | - | US$1.356,62 | - |
Tabel di atas menampilkan halaman 117 dari total 196 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.