Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Bounty Temple TYT | US$0,01007 | 10,94% | -0,56% | - | US$1.873,08 | - |
| 5702 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$1.872,50 | - |
| 5703 |  Solana Shib SSHIB | - | -1,14% | 48,01% | - | US$1.829,79 | - |
| 5704 |  LamaSol LASOL | US$0,00003812 | -5,39% | 5,21% | - | US$1.866,36 | - |
| 5705 |  BAMBIT BAMBIT | US$0,002887 | -1,99% | 77,63% | - | US$1.858,01 | - |
| 5706 |  Materium MTRM | US$0,02526 | -33,46% | -17,11% | - | US$1.845,36 | - |
| 5707 |  BOMBO BOMBO | US$0,0001006 | -4,53% | -18,85% | - | US$1.844,98 | - |
| 5708 |  Based Street Bets BSB | US$0,000004890 | 3,27% | 5,01% | - | US$1.843,21 | - |
| 5709 |  DOGGY DOGGY | - | 0,34% | 11,28% | - | US$1.841,42 | - |
| 5710 |  Trump Shiba TRUMPSHIBA | - | -19,43% | 51,32% | - | US$1.837,59 | - |
| 5711 |  Quby QUBY | US$0,00004626 | 27,21% | 6,20% | - | US$1.836,97 | - |
| 5712 |  Magaiba MAGAIBA | US$0,0002047 | -1,08% | 4,05% | - | US$1.807,83 | - |
| 5713 |  SunNeiro SUNNEIRO | US$0,00002719 | 45,56% | 30,06% | - | US$1.830,80 | - |
| 5714 |  MAGA TRUMP | US$0,0001061 | 8,94% | 101,17% | - | US$1.815,02 | - |
| 5715 |  Biokript BKPT | US$0,0005226 | -1,78% | -1,62% | - | US$1.807,28 | - |
| 5716 |  Prospective PROS | US$0,01421 | 1,21% | 6,84% | - | US$1.769,15 | - |
| 5717 |  ENCOINS ENCS | US$0,1930 | -2,88% | -1,77% | - | US$1.809,89 | - |
| 5718 |  GYSR GYSR | US$0,04128 | -2,64% | 5,41% | - | US$1.808,29 | - |
| 5719 |  Daw Currency DAW | US$21,55 | -3,92% | 13,45% | - | US$1.801,61 | - |
| 5720 |  Irena Coin Apps IRENA | US$0,000002520 | -3,74% | -15,01% | - | US$1.804,45 | - |
| 5721 |  Davinci Jeremie DVINCI | US$0,0001315 | -7,54% | 1,42% | - | US$1.800,93 | - |
| 5722 |  Safuu 2.0 SAFUU | US$3,26 | -0,68% | 7,33% | - | US$1.804,98 | - |
| 5723 |  BOOM DAO BOOM | US$0,001519 | 7,44% | 15,00% | - | US$1.783,41 | - |
| 5724 |  Hatayspor Token HATAY | US$0,1317 | 3,41% | 2,08% | - | US$1.790,61 | - |
| 5725 |  Sun Tzu TZU | US$0,00002274 | 40,59% | 35,11% | - | US$1.789,29 | - |
| 5726 |  Catfish CATFISH | US$0,0001791 | -1,66% | 65,25% | - | US$1.780,24 | - |
| 5727 |  Predict Crypto PREAI | US$0,0002451 | -0,77% | -10,31% | - | US$1.776,12 | - |
| 5728 |  RetaFi RTK | US$0,7714 | -0,11% | 9,97% | - | US$1.774,37 | - |
| 5729 |  Simpson TRUMP | - | 12,15% | 32,39% | - | US$1.773,39 | - |
| 5730 |  MoveApp MOVE | US$0,001046 | 5,27% | -10,63% | - | US$1.771,54 | - |
| 5731 |  SuperDapp SUPR | US$0,01801 | 6,84% | 13,71% | - | US$1.770,81 | - |
| 5732 |  KEN KEN | US$0,00004923 | 7,39% | 1,75% | - | US$1.765,80 | - |
| 5733 |  Thoreum V3 THOREUM | US$8.841,13 | 1,02% | 8,36% | - | US$1.765,56 | - |
| 5734 |  Next Gem AI GEMAI | US$0,001613 | -0,58% | -1,06% | - | US$1.763,08 | - |
| 5735 |  Ceres CERES | US$10,28 | -13,51% | -15,77% | - | US$1.759,74 | - |
| 5736 |  NFMart NFM | US$0,000006700 | 1,35% | -5,51% | - | US$1.755,92 | - |
| 5737 |  TensorScan AI TSA | US$0,1403 | -3,08% | -12,05% | - | US$1.749,36 | - |
| 5738 |  Dogecoin DOGE | US$0,0001887 | -1,75% | 3,63% | - | US$1.745,18 | - |
| 5739 |  Another World AWM | US$0,01329 | 5,11% | -1,41% | - | US$1.751,88 | - |
| 5740 |  Telefy TELE | US$0,0003501 | 31,05% | 67,25% | - | US$1.739,88 | - |
| 5741 |  WAXE WAXE | US$34,74 | -0,72% | 5,87% | - | US$1.736,93 | - |
| 5742 |  CATERPILLAR CPL | US$0,00000001000 | -6,29% | -5,48% | - | US$1.736,05 | - |
| 5743 |  McToken TOKE | US$0,0006960 | 0,32% | 11,95% | - | US$1.676,71 | - |
| 5744 |  CV TOKEN CVT | US$4,53 | 7,86% | 2,99% | - | US$1.728,06 | - |
| 5745 |  Cosmic Universe Magick MAGICK | US$0,007785 | 0,97% | 3,88% | - | US$1.727,65 | - |
| 5746 |  Luna 2.0 LUNA2.0 | US$0,00000001000 | 109,92% | 177,80% | - | US$1.725,63 | - |
| 5747 |  Elon's Pet Fish ERIC ERIC | US$0,0007018 | -11,02% | -45,26% | - | US$1.724,92 | - |
| 5748 |  Chinese BRETT CHRETT | US$0,0002622 | -1,15% | 12,40% | - | US$1.724,91 | - |
| 5749 |  VEROX VRX | US$18,79 | 3,14% | 12,93% | - | US$1.722,46 | - |
| 5750 |  TurboX TBX | US$1,09 | -0,08% | 2,31% | - | US$1.718,64 | - |
Tabel di atas menampilkan halaman 115 dari total 196 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.