Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  CyberTrump CYBERTRUMP | US$0,000005750 | 36,09% | 90,23% | - | US$1.301,52 | - |
| 5852 |  STARX TOKEN STARX | US$0,04281 | 12,62% | 65,86% | - | US$1.366,55 | - |
| 5853 |  Sonic Inu SONIC | - | -17,87% | -21,54% | - | US$1.346,39 | - |
| 5854 |  Palmy PALMY | US$0,00002327 | -10,93% | 81,34% | - | US$1.345,31 | - |
| 5855 |  Golazo GOL | US$0,0001087 | -2,63% | 57,08% | - | US$1.343,14 | - |
| 5856 |  T23 T23 | - | 4,62% | 10,18% | - | US$1.341,65 | - |
| 5857 |  tSILVER TXAG | US$0,8235 | -2,17% | 0,11% | - | US$1.350,98 | - |
| 5858 |  TwoTalkingCats TWOCAT | US$0,0001793 | -0,55% | 114,99% | - | US$1.339,90 | - |
| 5859 |  bitcastle CASTLE | US$0,0002349 | -3,08% | -10,97% | - | US$1.338,16 | - |
| 5860 |  lowq frends LOWQ | US$0,00001697 | 14,20% | 45,26% | - | US$1.334,97 | - |
| 5861 |  Marvellex Classic MLXC | US$0,000003730 | -4,81% | -41,26% | - | US$1.332,78 | - |
| 5862 |  Dejitaru Hoshi HOSHI | US$0,00007196 | -1,20% | -26,70% | - | US$1.332,25 | - |
| 5863 |  Ben (v2) BEN | US$0,0000002300 | 2,98% | -73,93% | - | US$1.492,69 | - |
| 5864 |  Continuum Finance CTN | US$0,02949 | 1,73% | 0,07% | - | US$1.329,15 | - |
| 5865 |  RatWifHat RATWIF | US$0,00005159 | 11,49% | 47,88% | - | US$1.320,59 | - |
| 5866 |  Toad Killer $TOAD | US$0,00000001000 | -0,07% | 10,76% | - | US$1.320,39 | - |
| 5867 |  Sheesha Finance Polygon MSHEESHA | US$0,0004361 | -7,25% | -46,65% | - | US$1.311,15 | - |
| 5868 |  LIF3 LIF3 | US$0,003482 | -0,01% | 0,57% | - | US$1.318,53 | - |
| 5869 |  ArbiDex Token ARX | US$0,009081 | 13,98% | 45,74% | - | US$1.318,56 | - |
| 5870 |  RUG RADIO RUG | US$0,02488 | 0,60% | 10,37% | - | US$1.316,74 | - |
| 5871 |  Catcoin BSC CAT | - | -7,36% | 0,67% | - | US$1.313,45 | - |
| 5872 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000008000 | -21,80% | -14,92% | - | US$1.305,83 | - |
| 5873 |  Jasse Polluk POLLUK | US$0,00006075 | 5,67% | -20,16% | - | US$1.360,48 | - |
| 5874 |  Bulei BULEI | US$0,0000004900 | 3,02% | 1,42% | - | US$1.301,22 | - |
| 5875 |  Fanzee FNZ | US$0,0005923 | 0,56% | -17,29% | - | US$1.305,91 | - |
| 5876 |  Dedium DEDI | US$0,06357 | 9,74% | 22,77% | - | US$1.295,74 | - |
| 5877 |  Nucleon XCFX | US$0,1999 | -1,98% | -3,54% | - | US$1.302,18 | - |
| 5878 |  OneRing RING | US$0,01126 | -4,96% | 7,72% | - | US$1.289,21 | - |
| 5879 |  Liquid Staking Derivatives LSD | US$0,01814 | -0,01% | 31,62% | - | US$1.241,62 | - |
| 5880 |  DePlan DPLN | US$0,1200 | 0,03% | 11,55% | - | US$1.281,44 | - |
| 5881 |  BabyCrash BABYCRASH | US$0,00002254 | 2,66% | -60,53% | - | US$1.317,01 | - |
| 5882 |  Shiba Girlfriend SHIBGF | - | 1,59% | 15,41% | - | US$1.280,47 | - |
| 5883 |  EGOLD EGOLD | US$0,3260 | 0,67% | -7,45% | - | US$1.261,17 | - |
| 5884 |  Patriot Pay PPY | US$0,0001614 | 0,94% | -3,89% | - | US$1.259,99 | - |
| 5885 |  Marvin on Base MOB | US$0,0000001900 | 3,65% | -25,39% | - | US$1.258,77 | - |
| 5886 |  SuperCells Token SCT | US$0,001229 | -3,93% | -0,44% | - | US$1.256,28 | - |
| 5887 |  UKMT UKMT | US$0,002300 | 0,00% | 3,12% | - | US$1.254,69 | - |
| 5888 |  SHRIMP SHRIMP | US$0,003988 | -6,60% | -8,44% | - | US$1.250,18 | - |
| 5889 |  FIX00 FIX00 | US$0,00008671 | -0,19% | 0,28% | - | US$1.293,82 | - |
| 5890 |  BloomBeans BLOOM | US$191,96 | 0,04% | 6,02% | - | US$1.238,00 | - |
| 5891 |  Mizar MZR | US$0,0001791 | 6,05% | 14,25% | - | US$1.236,97 | - |
| 5892 |  DOGS Solana DOGS | - | -7,98% | -6,97% | - | US$1.234,06 | - |
| 5893 |  TIGER TIGER | US$0,0001329 | 0,77% | -0,03% | - | US$1.233,03 | - |
| 5894 |  Empire Token EMPIRE | US$0,0001483 | -18,76% | 5,14% | - | US$1.231,72 | - |
| 5895 |  daCat DACAT | - | 0,83% | 13,70% | - | US$1.335,21 | - |
| 5896 |  ITEMVERSE ITEM | US$0,0001437 | 2,87% | 0,32% | - | US$1.229,88 | - |
| 5897 |  Dash 2 Trade D2T | US$0,001007 | -2,31% | -25,37% | - | US$1.227,16 | - |
| 5898 |  COFFEE $COFEEE | US$0,004324 | -0,86% | 10,42% | - | US$1.225,36 | - |
| 5899 |  NIX NIX | US$0,003922 | 0,01% | 36,37% | - | US$1.224,77 | - |
| 5900 |  SwiftCash SWIFT | US$0,0004259 | -2,00% | 2,57% | - | US$1.230,85 | - |
Tabel di atas menampilkan halaman 118 dari total 196 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.