Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Andy’s Alter Ego $BADCAT | US$0,0000004800 | -3,80% | -0,41% | - | US$2.021,67 | - |
| 5652 |  White Boy Summer WBS | US$0,0001772 | 0,32% | 73,56% | - | US$2.020,90 | - |
| 5653 |  Ailey ALE | US$0,1870 | -0,75% | -6,20% | - | US$2.021,80 | - |
| 5654 |  Sunny on Tron SUNNY | US$0,0001735 | 13,95% | -0,57% | - | US$2.018,79 | - |
| 5655 |  Squidward Coin SQUID | - | -17,34% | 28,74% | - | US$2.017,51 | - |
| 5656 |  NIQAB WORLD ORDER NIQAB | US$0,00007418 | -16,17% | 44,31% | - | US$2.015,97 | - |
| 5657 |  Degree Crypto Token DCT | US$7,12 | -11,22% | 36,39% | - | US$2.315,23 | - |
| 5658 |  FIGHT MAGA FIGHTMAGA | - | 10,75% | 159,93% | - | US$2.011,36 | - |
| 5659 |  Mt Pelerin Shares MPS | US$4,12 | 1,86% | 3,02% | - | US$2.007,73 | - |
| 5660 |  ThorFi THOR | US$0,2090 | -1,11% | 6,30% | - | US$2.005,36 | - |
| 5661 |  Gentleman MAN | US$0,0003431 | 6,31% | 40,43% | - | US$2.001,55 | - |
| 5662 |  TrumpMAGA $TRUMAGA | US$0,0000001700 | 4,09% | -2,97% | - | US$1.885,68 | - |
| 5663 |  Book of Solana BOSOL | US$0,0002694 | -0,56% | 8,91% | - | US$1.996,18 | - |
| 5664 |  Beni BENI | US$0,0008340 | -7,45% | 5,89% | - | US$1.990,94 | - |
| 5665 |  Byat BYAT | US$0,00001499 | 10,38% | 34,00% | - | US$1.992,05 | - |
| 5666 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2650 | 1,72% | 8,80% | - | US$1.988,54 | - |
| 5667 |  Datamall Coin DMC | US$0,003727 | -5,31% | 27,94% | - | US$1.994,29 | - |
| 5668 |  Tortuga Finance Aptos tAPT | US$11,37 | -5,02% | 16,19% | - | US$1.972,55 | - |
| 5669 |  GemFlow GEF | US$0,0000008100 | -10,66% | -10,21% | - | US$1.965,25 | - |
| 5670 |  Brillion DUA | US$0,01167 | -0,12% | 4,49% | - | US$1.883,37 | - |
| 5671 |  Witnet WIT | US$0,002746 | 0,72% | -1,33% | - | US$1.960,01 | - |
| 5672 |  Ton Inu TINU | US$0,0003123 | 7,50% | -1,04% | - | US$2.019,06 | - |
| 5673 |  Luffy LUFFY | US$0,00002020 | 20,61% | 18,98% | - | US$1.939,86 | - |
| 5674 |  Biblecoin BIBL | US$1,29 | -0,33% | 2,08% | - | US$1.973,91 | - |
| 5675 |  Bucky BUCKY | US$0,0000009300 | 3,46% | 51,98% | - | US$1.939,02 | - |
| 5676 |  Phecda PCD | US$0,05097 | 1,45% | -27,85% | - | US$1.938,14 | - |
| 5677 |  Lenda LENDA | US$0,0004918 | 0,81% | 4,56% | - | US$1.930,53 | - |
| 5678 |  WallStreetBets DApp WSB | US$0,0001708 | 1,06% | 4,13% | - | US$1.920,83 | - |
| 5679 |  VyFinance VYFI | US$0,03717 | -0,45% | 5,34% | - | US$1.923,40 | - |
| 5680 |  Inu Inu INUINU | - | -1,21% | 2,52% | - | US$1.920,65 | - |
| 5681 |  Pulse Inu PINU | - | -1,19% | 46,35% | - | US$1.919,56 | - |
| 5682 |  Friends With Benefits Pro FWB | US$1,54 | 2,81% | -7,44% | - | US$1.914,11 | - |
| 5683 |  Virtual Coin VRC | US$0,1158 | -10,99% | -28,93% | - | US$1.911,16 | - |
| 5684 |  Babble AI BBL | US$0,001419 | 2,36% | -47,90% | - | US$1.905,96 | - |
| 5685 |  GoldenBoys GOLD | US$15,34 | -6,35% | -8,83% | - | US$1.905,79 | - |
| 5686 |  KINGYTON KINGY | US$0,06998 | -0,92% | -5,83% | - | US$1.899,02 | - |
| 5687 |  PlutusDAO PLS | US$0,02718 | -0,26% | 8,51% | - | US$1.896,08 | - |
| 5688 |  XAlpha AI XALPHA | US$0,03066 | 1,78% | -7,49% | - | US$1.895,86 | - |
| 5689 |  D.O.G.E (Solana) D.O.G.E | - | -0,14% | 3,98% | - | US$1.876,28 | - |
| 5690 |  Planet Sandbox PSB | US$0,002685 | -8,65% | -33,91% | - | US$1.892,74 | - |
| 5691 |  Birddog (birddogtron.com) BOG | US$0,0001510 | 0,89% | -5,45% | - | US$1.967,80 | - |
| 5692 |  Digihealth DGH | US$0,002142 | -38,72% | -38,39% | - | US$1.890,45 | - |
| 5693 |  Drac (Ordinals) DRAC | US$0,002218 | -14,43% | -4,25% | - | US$1.886,82 | - |
| 5694 |  Make America Great Once Again MAGOA | US$0,0000001600 | -2,52% | 4,75% | - | US$1.889,64 | - |
| 5695 |  Tomb Shares TSHARE | US$21,15 | -3,53% | 4,20% | - | US$1.902,08 | - |
| 5696 |  Ketaicoin ETHEREUM | - | -1,02% | 16,14% | - | US$1.888,65 | - |
| 5697 |  LEGION LEGION | US$0,001946 | 2,33% | -1,94% | - | US$1.884,02 | - |
| 5698 |  Trading GPT TGPT | US$0,004815 | 12,85% | -45,64% | - | US$1.883,44 | - |
| 5699 |  Metaverse Convergence META | US$0,00004579 | -0,23% | -9,42% | - | US$1.883,02 | - |
| 5700 |  BOUNTYKINDS YU | US$0,7577 | -0,55% | 0,51% | - | US$1.878,09 | - |
Tabel di atas menampilkan halaman 114 dari total 196 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.