Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  ASH ASH | US$1,90 | 0,45% | 25,26% | - | US$2.382,07 | - |
| 5552 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 2,78% | 24,93% | - | US$2.426,53 | - |
| 5553 |  CRYPTON CRYPTON | US$0,7395 | -4,83% | 6,24% | - | US$2.418,04 | - |
| 5554 |  50x.com 50X | US$0,04023 | 7,12% | -22,60% | - | US$2.416,42 | - |
| 5555 |  Vibing VBG | US$0,3889 | 1,56% | -0,18% | - | US$2.414,56 | - |
| 5556 |  LuckyToad TOAD | US$0,0003481 | -6,81% | -8,65% | - | US$2.412,41 | - |
| 5557 |  Nola NOLA | US$0,0002411 | 31,78% | 30,22% | - | US$2.406,05 | - |
| 5558 |  Ethereum Meta ETHM | US$0,0000003700 | -75,31% | 881,45% | - | US$2.407,31 | - |
| 5559 |  BULL BTC CLUB BBC | US$0,00002793 | -5,19% | 1,36% | - | US$2.403,94 | - |
| 5560 |  Project Matthew MC | US$0,001976 | -0,55% | -0,74% | - | US$2.414,46 | - |
| 5561 |  governance ZIL GZIL | US$3,45 | -2,64% | 0,38% | - | US$2.380,97 | - |
| 5562 |  Loopy LOOPY | US$0,00001311 | 1,76% | 49,21% | - | US$2.382,18 | - |
| 5563 |  YodeSwap YODE | US$0,02281 | -1,47% | 144,52% | - | US$2.380,17 | - |
| 5564 |  HMM HMM | US$0,0002188 | -3,29% | -2,46% | - | US$2.375,93 | - |
| 5565 |  PEPi PEPI | US$42,57 | 0,53% | 21,03% | - | US$2.369,42 | - |
| 5566 |  Denarius $MXD | US$0,000002760 | -0,37% | 0,00% | - | US$2.367,52 | - |
| 5567 |  Starbot STAR | US$0,03449 | 16,94% | 27,20% | - | US$2.365,63 | - |
| 5568 |  Renq Finance RENQ | US$0,004990 | -7,72% | -13,72% | - | US$2.363,99 | - |
| 5569 |  DeHeroGame Amazing Token AMG | US$0,01614 | 29,53% | 30,04% | - | US$2.286,35 | - |
| 5570 |  Broovs Projects BRS | US$0,00001236 | 21,55% | 26,98% | - | US$2.445,52 | - |
| 5571 |  RENEC RENEC | US$0,2006 | -0,43% | 3,03% | - | US$1.898,44 | - |
| 5572 |  Dynamite DYNMT | US$0,001761 | 1,91% | 10,75% | - | US$2.341,85 | - |
| 5573 |  Neuroni AI NEURONI | US$0,1751 | 4,95% | -0,53% | - | US$2.335,10 | - |
| 5574 |  Fofar (fofar0x71.com) FOFAR | US$0,0000004400 | -11,08% | -2,94% | - | US$2.324,63 | - |
| 5575 |  Pink Hood Froglicker FROGLIC | US$0,00003313 | -3,70% | 20,38% | - | US$2.321,53 | - |
| 5576 |  DEDPRZ USA | US$0,08309 | -3,28% | -6,87% | - | US$2.311,77 | - |
| 5577 |  DogeGF DOGEGF | - | -2,10% | -4,04% | - | US$2.304,30 | - |
| 5578 |  Buff Doge Coin DOGECOIN | - | -23,78% | 15,67% | - | US$2.299,34 | - |
| 5579 |  Nucleon NUT | US$1,85 | -2,32% | -4,54% | - | US$2.310,54 | - |
| 5580 |  Krypton DAO KRD | US$0,6699 | 1,51% | 4,77% | - | US$2.297,93 | - |
| 5581 |  Rubber Ducky Cult $DUCKY | US$0,00004526 | -17,87% | 36,02% | - | US$2.291,30 | - |
| 5582 |  Monkeys MONKEYS | US$0,0000005000 | -4,06% | -4,43% | - | US$2.288,43 | - |
| 5583 |  Newsolution2.0 NSTE | US$0,01183 | -4,01% | 78,86% | - | US$3.247,42 | - |
| 5584 |  Murasaki MURA | US$0,6679 | 0,30% | -6,50% | - | US$2.279,65 | - |
| 5585 |  XTRM COIN XTRM | US$0,0002186 | -2,29% | -8,10% | - | US$2.287,93 | - |
| 5586 |  SHEBOSHIS SHEB | US$0,0000004800 | -9,52% | -25,50% | - | US$2.267,03 | - |
| 5587 |  Shoki SHOKI | US$0,00000008000 | 1,13% | 5,63% | - | US$2.261,90 | - |
| 5588 |  Web3 TON Token WEB3 | US$0,2547 | -2,30% | 14,86% | - | US$2.153,23 | - |
| 5589 |  World Record Banana BANANA | US$0,000003920 | -12,08% | 11,17% | - | US$2.256,94 | - |
| 5590 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,38% | -5,58% | - | US$2.246,53 | - |
| 5591 |  ATM ATM | US$0,0000002700 | -1,91% | 163,07% | - | US$2.183,42 | - |
| 5592 |  VirtuSwap VRSW | US$0,0006311 | -1,78% | -3,02% | - | US$2.239,03 | - |
| 5593 |  Pandemic Multiverse PMD | US$0,0003749 | 0,53% | -14,72% | - | US$2.331,46 | - |
| 5594 |  CAT AI CATAI | - | 11,85% | 14,74% | - | US$2.232,81 | - |
| 5595 |  TRESTLE TRESTLE | US$0,001034 | 0,67% | 4,07% | - | US$2.232,48 | - |
| 5596 |  Ribus RIB | US$0,007585 | 1,02% | -4,56% | - | US$2.230,36 | - |
| 5597 |  GHETTO PEPE HOOD | US$0,0000001000 | 2,77% | -29,17% | - | US$2.229,16 | - |
| 5598 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,006246 | 2,25% | 5,52% | - | US$2.249,62 | - |
| 5599 |  Neva NEVA | US$0,002066 | -7,03% | -2,37% | - | US$2.211,93 | - |
| 5600 |  Block BLOCK | US$0,0001376 | 4,51% | -1,46% | - | US$2.209,49 | - |
Tabel di atas menampilkan halaman 112 dari total 196 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.