Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CATA BSC CATA | - | -19,51% | 0,00% | - | US$1.703,31 | - |
| 5752 |  Pickle Rick PRICK | US$0,00006229 | -10,21% | 43,89% | - | US$1.689,52 | - |
| 5753 |  A2DAO ATD | US$0,04489 | 0,75% | 32,96% | - | US$1.687,13 | - |
| 5754 |  CHICA CHICA | US$0,00003367 | -3,57% | -54,55% | - | US$1.671,30 | - |
| 5755 |  Robin ROBIN | US$0,000001370 | 7,18% | 19,36% | - | US$1.666,66 | - |
| 5756 |  Scrat SCRAT | US$0,001487 | 1,47% | 16,67% | - | US$1.665,72 | - |
| 5757 |  Bank AI $BANK | US$0,0003182 | 0,41% | -9,86% | - | US$1.665,26 | - |
| 5758 |  Olympus v1 OHM | US$94,47 | 20,73% | 25,28% | - | US$1.663,43 | - |
| 5759 |  TRON BEER TBEER | US$0,002695 | 2,50% | -0,80% | - | US$1.644,53 | - |
| 5760 |  Bored Candy City CANDY | US$0,005298 | 3,49% | -7,15% | - | US$2.139,26 | - |
| 5761 |  BluesCrypto BLUES | US$0,001190 | -0,17% | 10,40% | - | US$1.689,94 | - |
| 5762 |  NIAO NIAO | - | -2,71% | 7,13% | - | US$1.641,36 | - |
| 5763 |  Spike SPIKE | US$0,0002945 | 18,50% | 42,51% | - | US$1.640,77 | - |
| 5764 |  JEFF JEFF | US$0,004015 | -0,95% | 92,25% | - | US$1.640,59 | - |
| 5765 |  UvToken UVT | US$0,003287 | -0,25% | -0,79% | - | US$1.661,50 | - |
| 5766 |  SolTradingBot STBOT | US$0,001505 | -0,58% | 5,42% | - | US$1.639,66 | - |
| 5767 |  Luna Inu LINU | - | 1,55% | 7,02% | - | US$1.635,58 | - |
| 5768 |  CodeMong Ai COAI | US$0,000008000 | -20,00% | -11,05% | - | US$1.627,29 | - |
| 5769 |  BoostAI $BOOST | US$0,001631 | -4,03% | -12,40% | - | US$1.631,36 | - |
| 5770 |  Outlanders LAND | US$0,004933 | 3,91% | -2,13% | - | US$1.629,33 | - |
| 5771 |  Meme Network MEME | US$0,000007140 | -4,35% | -2,74% | - | US$1.624,17 | - |
| 5772 |  Ape APE | US$0,0000001000 | 3,47% | 22,12% | - | US$1.618,40 | - |
| 5773 |  Safemars SAFEMARS | US$0,00000001000 | 2,20% | 4,87% | - | US$1.611,03 | - |
| 5774 |  Baby Pepe PEPER | US$0,0000002200 | 9,56% | 10,84% | - | US$1.610,46 | - |
| 5775 |  Wolf Works DAO WWD | US$0,003056 | 0,50% | 4,23% | - | US$1.609,30 | - |
| 5776 |  The Infinite Garden ETH | US$0,005225 | -2,49% | -23,71% | - | US$1.608,83 | - |
| 5777 |  XSwap Treasure XTT | US$0,0006303 | -1,35% | -5,02% | - | US$1.466,20 | - |
| 5778 |  dogwifceo WIFC | US$0,0000001300 | 1,12% | -30,13% | - | US$1.649,37 | - |
| 5779 |  Huebel Bolt BOLT | US$0,06860 | -1,25% | -5,56% | - | US$1.604,69 | - |
| 5780 |  Volta Club VOLTA | US$30,05 | 14,33% | -0,33% | - | US$1.594,59 | - |
| 5781 |  Trump SOL TRUMP | US$0,0004254 | 8,04% | 21,42% | - | US$1.589,72 | - |
| 5782 |  Crustieno Renaldo SIUUU | US$0,00002114 | -14,16% | 81,82% | - | US$1.588,71 | - |
| 5783 |  Dragon Mainland Shards DMS | US$0,00006371 | 8,56% | 8,83% | - | US$1.586,07 | - |
| 5784 |  Marvin Inu MARVIN | US$0,0000003100 | 6,52% | 28,22% | - | US$1.583,74 | - |
| 5785 |  YESorNO YON | US$0,001142 | -1,61% | -17,64% | - | US$1.581,17 | - |
| 5786 |  Cat of Elon ELONCAT | US$0,00008225 | 10,17% | 29,92% | - | US$1.581,02 | - |
| 5787 |  xFund XFUND | US$312,93 | -1,34% | 16,47% | - | US$1.580,91 | - |
| 5788 |  Devikins DVK | US$0,0002707 | 1,61% | 8,57% | - | US$1.563,98 | - |
| 5789 |  Germany Rabbit Token GERMANY | - | 7,10% | 25,99% | - | US$1.565,62 | - |
| 5790 |  SUKI SUKI | US$0,0001614 | -3,42% | 108,38% | - | US$1.563,94 | - |
| 5791 |  Dragon Soul Token DST | US$0,001824 | 1,74% | 1,40% | - | US$1.543,67 | - |
| 5792 |  mouse in pasta STUCK | US$0,00002608 | 5,84% | 31,09% | - | US$1.562,29 | - |
| 5793 |  Donald Tronp TRONP | US$0,0001782 | 1,76% | -1,24% | - | US$1.562,16 | - |
| 5794 |  StablR Euro EURR | US$1,09 | -0,28% | -0,70% | - | US$1.557,63 | - |
| 5795 |  Daytona Finance TONI | US$0,001195 | 3,89% | -8,32% | - | US$1.540,41 | - |
| 5796 |  NewB.Farm NEWB | US$3,57 | 1,33% | 4,69% | - | US$1.585,90 | - |
| 5797 |  ZENEX ZNX | US$0,02740 | 2,62% | -0,65% | - | US$1.590,52 | - |
| 5798 |  BANK (Ordinals) BANK | US$0,007227 | -3,22% | -11,16% | - | US$1.546,93 | - |
| 5799 |  Copycat Finance COPYCAT | US$0,0009804 | 26,08% | 4,36% | - | US$1.543,67 | - |
| 5800 |  MiniSwap MINI | US$0,009151 | -2,41% | 30,66% | - | US$1.535,78 | - |
Tabel di atas menampilkan halaman 116 dari total 196 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.