Data Historis Harga Kripto 16/10/2024
Daftar harga kripto yang direkam pada tanggal 16/10/2024, mencakup 9.782 aset kripto, dibagi menjadi 196 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  MNet NUUM | US$0,01889 | -0,65% | -5,97% | - | US$2.861,70 | - |
| 5452 |  Fluxbot FLUXB | US$0,03005 | 0,48% | -0,72% | - | US$2.901,11 | - |
| 5453 |  SpacePenguin P3NGUIN | - | 0,98% | 0,13% | - | US$2.912,02 | - |
| 5454 |  BLACK COQINU BCOQ | US$0,00000001000 | -0,53% | -0,30% | - | US$2.891,76 | - |
| 5455 |  GameStop GSTOP | US$0,00008425 | 0,94% | 61,60% | - | US$2.884,92 | - |
| 5456 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2530 | -1,20% | -6,76% | - | US$2.876,59 | - |
| 5457 |  FECES FECES | US$0,003141 | -0,29% | 10,25% | - | US$2.875,37 | - |
| 5458 |  Fluid USDC FUSDC | US$0,9998 | -0,01% | -0,02% | - | US$2.869,32 | - |
| 5459 |  Stader BNBx BNBX | US$658,41 | 1,96% | 6,01% | - | US$2.866,68 | - |
| 5460 |  Sonic SONIC | US$0,06307 | -3,21% | 23,09% | - | US$3.052,46 | - |
| 5461 |  Ethereum Gold ETHG | US$0,06788 | 6,90% | 114,98% | - | US$2.861,56 | - |
| 5462 |  Synonym Finance SYNO | US$0,008768 | 0,73% | 11,51% | - | US$2.859,05 | - |
| 5463 |  GROOVE GROOVE | US$0,0003937 | -0,32% | -5,67% | - | US$2.856,49 | - |
| 5464 |  KRAZY KAMALA KAMALA | US$0,0002184 | -5,26% | -12,31% | - | US$2.843,90 | - |
| 5465 |  catchcoin CATCH | US$0,005871 | -1,56% | 20,16% | - | US$2.839,21 | - |
| 5466 |  WUKONG WUKONG | - | 6,81% | -3,75% | - | US$2.819,30 | - |
| 5467 |  Graviton GRAV | US$0,001047 | -4,86% | -14,64% | - | US$2.821,28 | - |
| 5468 |  Nexus Dubai NXD | US$0,00003002 | -20,50% | -54,47% | - | US$2.731,17 | - |
| 5469 |  VOPO VOPO | US$0,00000004000 | -8,15% | -7,81% | - | US$2.803,09 | - |
| 5470 |  Mamba MAMBA | US$0,0001239 | -0,37% | -12,99% | - | US$2.800,81 | - |
| 5471 |  0xNumber OXN | US$0,02540 | -11,25% | -1,49% | - | US$2.800,85 | - |
| 5472 |  ikipay IKI | US$0,000001200 | -20,00% | -98,67% | - | US$2.798,90 | - |
| 5473 |  Bonk on Base BONK | - | 6,95% | -0,88% | - | US$2.789,34 | - |
| 5474 |  ChainPort PORTX | US$0,002458 | -0,49% | 36,70% | - | US$2.788,33 | - |
| 5475 |  ELON MARS ELONMARS | - | 29,70% | 63,05% | - | US$2.777,37 | - |
| 5476 |  Fable Of The Dragon TYRANT | US$0,1069 | 3,97% | 35,88% | - | US$2.772,20 | - |
| 5477 |  Digitalcoin DGC | US$0,0001389 | -4,72% | -21,65% | - | US$2.761,30 | - |
| 5478 |  Legacy ICHI ICHI | US$1,14 | -0,53% | 11,75% | - | US$2.770,42 | - |
| 5479 |  Curio Gas Token CGT | US$0,01748 | -4,39% | -6,22% | - | US$2.765,63 | - |
| 5480 |  Upload Token UPLOAD | US$0,0003152 | 5,11% | -12,78% | - | US$2.760,77 | - |
| 5481 |  THE COQFATHER BOSSCOQ | US$0,00002380 | -20,64% | -22,69% | - | US$2.752,19 | - |
| 5482 |  JaiHo JaiHo | US$0,001410 | 28,99% | 26,20% | - | US$2.750,76 | - |
| 5483 |  Realm REALM | US$0,0007420 | 8,51% | -10,51% | - | US$2.733,77 | - |
| 5484 |  Punkko PUN | US$0,0001293 | -4,33% | 22,11% | - | US$2.793,97 | - |
| 5485 |  Attack Wagon ATK | US$0,0001695 | 4,18% | -8,24% | - | US$2.737,61 | - |
| 5486 |  Kambria KAT | US$0,0006239 | 6,29% | 47,63% | - | US$2.736,56 | - |
| 5487 |  Realm Anima ANIMA | US$0,003670 | -4,77% | -36,76% | - | US$2.734,47 | - |
| 5488 |  MAGA PEPE MAGAPEPE | - | 7,91% | 55,38% | - | US$2.720,38 | - |
| 5489 |  Dope Wars Paper PAPER | US$0,001871 | -1,38% | -3,79% | - | US$2.714,69 | - |
| 5490 |  DFX Finance DFX | US$0,03131 | 4,88% | 9,52% | - | US$2.713,12 | - |
| 5491 |  Pexcoin PEX | US$0,00005264 | 5,25% | 16,81% | - | US$2.712,44 | - |
| 5492 |  Animalia ANIM | US$0,006534 | 5,47% | 93,18% | - | US$2.710,84 | - |
| 5493 |  JOJO JOJO | US$0,000001130 | -2,82% | -18,94% | - | US$2.709,25 | - |
| 5494 |  Don't Buy Inu DBI | US$0,001736 | -2,23% | -9,63% | - | US$2.707,55 | - |
| 5495 |  Based Yoda BODA | US$0,000007140 | -4,18% | 34,88% | - | US$2.696,99 | - |
| 5496 |  Hoppy HOPPY | - | -1,88% | 2,88% | - | US$2.683,44 | - |
| 5497 |  Orcfax FACT | US$0,008398 | -3,97% | -3,95% | - | US$2.681,41 | - |
| 5498 |  Sussy Baka Impostor AMOGUS | US$0,0001295 | 24,47% | 88,56% | - | US$2.679,99 | - |
| 5499 |  Antalyaspor Token AKREP | US$0,1522 | 9,22% | 0,27% | - | US$2.674,67 | - |
| 5500 |  SHIB2 SHIB2 | US$0,0001360 | 9,61% | 6,70% | - | US$2.671,14 | - |
Tabel di atas menampilkan halaman 110 dari total 196 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.