Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Prospective PROS | US$0,01395 | -1,82% | 6,50% | - | US$1.135,62 | - |
| 5952 |  4-Way Mirror Money 4WMM | US$379,37 | -4,56% | -30,69% | - | US$1.088,04 | - |
| 5953 |  BitcoinX BCX | US$0,0002046 | -7,98% | -9,47% | - | US$1.085,42 | - |
| 5954 |  CHINESE NEIRO NEILUO | US$0,00000008000 | 17,20% | -26,77% | - | US$1.082,95 | - |
| 5955 |  A.I.Earn AIE | US$0,0000002500 | -1,28% | 1,33% | - | US$1.075,22 | - |
| 5956 |  Ethermon EMON | US$0,0008970 | 5,58% | -7,29% | - | US$1.069,39 | - |
| 5957 |  Fresco FRESCO | - | -12,52% | 119,51% | - | US$1.068,48 | - |
| 5958 |  Ito-chan ITO | US$0,0000001700 | 0,79% | -21,43% | - | US$1.068,34 | - |
| 5959 |  Ardana DANA | US$0,001200 | -5,21% | -5,83% | - | US$1.068,37 | - |
| 5960 |  Liquid KSM LKSM | US$2,97 | -2,51% | 2,11% | - | US$1.067,91 | - |
| 5961 |  FLUFFY FLUFFY | US$0,00002326 | -6,11% | -1,99% | - | US$1.067,89 | - |
| 5962 |  Daytona Finance TONI | US$0,001173 | -1,88% | -1,07% | - | US$1.045,11 | - |
| 5963 |  Veritaseum VERI | US$17,18 | 3,91% | 7,53% | - | US$53,88 | - |
| 5964 |  Blind Boxes BLES | US$0,002554 | 6,16% | 23,30% | - | US$1.065,98 | - |
| 5965 |  Cucci COOCHIE | US$0,00006179 | 8,80% | 76,19% | - | US$1.063,60 | - |
| 5966 |  NODIDDY NODIDDY | US$0,0001736 | -1,79% | 0,00% | - | US$1.058,63 | - |
| 5967 |  Seal SEAL | US$0,2531 | -2,93% | 1,97% | - | US$1.056,56 | - |
| 5968 |  TensorSpace TPU | US$0,0001114 | -9,66% | 1,67% | - | US$1.056,39 | - |
| 5969 |  Bnext Token B3X | US$0,0006028 | 2,36% | -3,80% | - | US$1.041,14 | - |
| 5970 |  SMIDGE SMIDGE | - | 0,63% | 27,41% | - | US$1.054,32 | - |
| 5971 |  Karen KAREN | US$0,0001199 | -1,89% | 16,27% | - | US$1.051,47 | - |
| 5972 |  Luna 2.0 LUNA2.0 | US$0,00000002000 | 35,30% | 168,17% | - | US$1.046,97 | - |
| 5973 |  JEFF JEFF | US$0,0000005300 | -7,90% | 11,79% | - | US$1.046,78 | - |
| 5974 |  Kermit KERMIT | US$0,00008782 | -5,61% | -1,64% | - | US$1.046,41 | - |
| 5975 |  TRUMP INU TRUMPINU | - | 3,32% | 319,33% | - | US$1.045,15 | - |
| 5976 |  EtherPOS ETPOS | US$0,3049 | -0,01% | -9,12% | - | US$1.041,03 | - |
| 5977 |  Buff Doge Coin DOGECOIN | - | 14,50% | 23,18% | - | US$1.040,86 | - |
| 5978 |  Fluffys FLUFFYS | US$0,001421 | -3,12% | 3,59% | - | US$1.039,42 | - |
| 5979 |  pSTAKE Staked XPRT STKXPRT | US$0,1811 | -1,15% | 1,24% | - | US$1.042,29 | - |
| 5980 |  sonic SONIC | US$0,00003063 | -5,03% | -6,28% | - | US$1.042,02 | - |
| 5981 |  Altbase ALTB | US$0,00008398 | -1,18% | -21,50% | - | US$1.034,72 | - |
| 5982 |  OciCat OCICAT | - | -3,71% | -1,80% | - | US$1.030,79 | - |
| 5983 |  MacaronSwap MCRN | US$0,02555 | -0,20% | 9,99% | - | US$1.030,78 | - |
| 5984 |  Blue Guy BLUE | US$0,00001408 | -5,99% | -43,48% | - | US$1.030,13 | - |
| 5985 |  Y2K Y2K | US$0,1565 | 1,53% | 15,27% | - | US$1.028,82 | - |
| 5986 |  Volta Club VOLTA | US$29,56 | -1,63% | -0,51% | - | US$1.026,46 | - |
| 5987 |  Scream SCREAM | US$0,5083 | -4,42% | 7,09% | - | US$1.026,36 | - |
| 5988 |  Based Father Pepe FPEPE | US$0,00008716 | 3,06% | 19,30% | - | US$1.025,91 | - |
| 5989 |  4DOGE 4DOGE | US$0,00000001000 | -12,11% | -0,68% | - | US$1.024,55 | - |
| 5990 |  CoreConnect CORE | US$0,0005182 | -4,05% | -60,67% | - | US$1.022,54 | - |
| 5991 |  Banus.Finance BANUS | US$0,0002539 | -8,56% | -8,35% | - | US$1.017,48 | - |
| 5992 |  Upload Token UPLOAD | US$0,0003048 | -3,30% | -16,09% | - | US$1.016,31 | - |
| 5993 |  KEEM JONG UNN KEEMJONG | US$0,00002089 | -11,30% | 42,28% | - | US$1.042,95 | - |
| 5994 |  QoWatt QWT | US$0,005529 | -3,14% | -1,35% | - | US$1.015,46 | - |
| 5995 |  AmazingTeamDAO AMAZINGTEAM | US$1,07 | -10,04% | 5,29% | - | US$1.014,11 | - |
| 5996 |  Solo King SKING | US$0,000002920 | -2,66% | 7,43% | - | US$1.013,76 | - |
| 5997 |  ReSource Protocol SOURCE | US$0,007639 | -2,47% | -1,64% | - | US$1.011,53 | - |
| 5998 |  Digiverse DIGI | US$0,08563 | -4,39% | 5,21% | - | US$1.009,26 | - |
| 5999 |  HashBridge Oracle HBO | US$0,001869 | -0,43% | 1,70% | - | US$1.005,57 | - |
| 6000 |  Wrapped Oasys WOAS | US$0,03317 | -0,52% | 0,40% | - | US$1.004,66 | - |
Tabel di atas menampilkan halaman 120 dari total 198 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.