Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  SuperDapp SUPR | US$0,01717 | -4,67% | 1,60% | - | US$1.549,37 | - |
| 5752 |  Based Yoda BODA | US$0,000007020 | -1,72% | 34,31% | - | US$1.558,95 | - |
| 5753 |  Waves Ducks EGG | US$9,28 | 18,84% | 20,55% | - | US$1.555,43 | - |
| 5754 |  Ad Astra AD ASTRA | US$0,00002755 | -8,52% | -21,72% | - | US$1.554,62 | - |
| 5755 |  Hamachi Finance HAMI | US$0,000006390 | 4,66% | 5,85% | - | US$1.553,34 | - |
| 5756 |  Big Mike BIGMIKE | US$0,003431 | -2,60% | -6,98% | - | US$1.552,40 | - |
| 5757 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000007180 | -20,31% | -44,29% | - | US$1.546,83 | - |
| 5758 |  Hitmakr HMKR | US$0,0004246 | -9,25% | 8,58% | - | US$1.545,95 | - |
| 5759 |  Gay Pepe GAYPEPE | US$0,0000002400 | -1,28% | 0,27% | - | US$1.545,79 | - |
| 5760 |  Multiverse MVS | US$0,00003658 | -0,78% | -1,46% | - | US$1.539,79 | - |
| 5761 |  Faptax FAPTAX | US$0,001333 | -3,58% | 29,77% | - | US$1.537,90 | - |
| 5762 |  ReFi Protocol REFI | US$0,0006226 | -1,21% | -12,73% | - | US$1.537,10 | - |
| 5763 |  Solidray (new) SRT | US$0,0001326 | -0,50% | 9,80% | - | US$1.537,00 | - |
| 5764 |  Waggle Network WAG | US$0,001688 | 3,69% | 58,90% | - | US$1.535,38 | - |
| 5765 |  Make America Healthy Again MAHA | US$0,00002609 | -8,61% | 13,15% | - | US$1.530,46 | - |
| 5766 |  JELLI JELLI | US$0,0008480 | -10,35% | 47,15% | - | US$1.523,67 | - |
| 5767 |  NutFlex NUT | US$0,0001171 | -3,83% | 37,42% | - | US$1.717,27 | - |
| 5768 |  Delphy DPY | US$0,001740 | -4,15% | 22,76% | - | US$1.577,41 | - |
| 5769 |  Wrapped BONE WBONE | US$0,4053 | -1,70% | 3,44% | - | US$1.420,25 | - |
| 5770 |  Bucky BUCKY | US$0,0000007900 | -15,05% | 32,17% | - | US$1.515,66 | - |
| 5771 |  FUKU (fukucoin.io) FUKU | US$0,0000009500 | -5,26% | 1,32% | - | US$1.513,67 | - |
| 5772 |  PVC Meta PVC | US$0,01416 | -0,63% | 2,77% | - | US$1.532,89 | - |
| 5773 |  IMOV IMT | US$0,002502 | -2,52% | 3,66% | - | US$1.508,36 | - |
| 5774 |  OpenSwap Optimism Token OPENX | US$0,03004 | -2,84% | 3,91% | - | US$1.506,89 | - |
| 5775 |  AIA Chain AIA | US$0,002692 | 2,55% | -18,79% | - | US$1.506,23 | - |
| 5776 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2499 | -1,20% | -1,31% | - | US$1.505,38 | - |
| 5777 |  Sonic SONIC | US$0,06158 | -2,37% | 11,25% | - | US$1.501,02 | - |
| 5778 |  BasedBunny BUNNY | US$0,00004225 | 54,20% | 63,06% | - | US$1.501,88 | - |
| 5779 |  2DAI.io 2DAI | US$0,001234 | -2,41% | 10,27% | - | US$1.502,56 | - |
| 5780 |  Adam Back ADAM | - | 48,54% | -35,51% | - | US$1.497,28 | - |
| 5781 |  MultiFunctional Environmental Token MFET | US$0,0006206 | -2,75% | -3,15% | - | US$1.493,14 | - |
| 5782 |  EarlyFans EARLY | US$0,002110 | -3,76% | -35,31% | - | US$1.332,37 | - |
| 5783 |  HILO HILO | US$0,02180 | -0,24% | 22,18% | - | US$1.482,61 | - |
| 5784 |  IVIRSE IVI | US$0,02479 | 0,37% | -3,21% | - | US$1.478,53 | - |
| 5785 |  PUNK - SpacePunksClub PUNK | US$0,007570 | -2,69% | 16,61% | - | US$1.477,79 | - |
| 5786 |  CZKING CZKING | US$0,00000006000 | -21,95% | -28,79% | - | US$1.471,35 | - |
| 5787 |  Kermit (ETH) KERMIT | US$0,0001187 | 6,11% | 28,62% | - | US$1.471,45 | - |
| 5788 |  KINGYTON KINGY | US$0,06994 | -0,06% | -6,22% | - | US$1.469,44 | - |
| 5789 |  OSEAN OSEAN | US$0,001125 | 12,71% | -3,13% | - | US$1.469,31 | - |
| 5790 |  Owners Casino Online OCO | US$0,000005490 | -15,60% | -2,99% | - | US$1.467,51 | - |
| 5791 |  Bottos BTO | US$0,0004142 | -14,74% | 4,40% | - | US$1.465,95 | - |
| 5792 |  Peplo Escobar PEPLO | US$0,0001490 | -19,77% | 19,49% | - | US$1.462,14 | - |
| 5793 |  Ritz.Game RITZ | US$0,0001155 | -19,41% | -15,63% | - | US$1.460,20 | - |
| 5794 |  SOL ETF SOLETF | - | 3,01% | 6,28% | - | US$1.455,91 | - |
| 5795 |  Kermit KERMIT | US$0,0001610 | -8,75% | 61,81% | - | US$1.451,26 | - |
| 5796 |  Banksters Token BARS | US$0,004404 | -1,63% | -2,01% | - | US$1.450,71 | - |
| 5797 |  Continuum World UM | US$0,0002199 | 14,76% | 5,59% | - | US$1.450,47 | - |
| 5798 |  Plian PI | US$0,0003369 | -4,30% | -4,21% | - | US$1.448,60 | - |
| 5799 |  Britt BRITT | US$0,0004444 | -3,53% | 26,72% | - | US$1.445,28 | - |
| 5800 |  Biokript BKPT | US$0,0005129 | -1,86% | -6,74% | - | US$1.429,97 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.