Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Galvan IZE | US$0,0001873 | 4,79% | -4,32% | - | US$2.064,70 | - |
| 5602 |  Donald Tronp TRONP | US$0,0001650 | -7,42% | -5,48% | - | US$2.062,36 | - |
| 5603 |  WaultSwap WEX | US$0,00001027 | -3,31% | 8,91% | - | US$2.061,12 | - |
| 5604 |  Rizespor Token RIZE | US$0,1447 | -10,07% | 2,50% | - | US$2.714,12 | - |
| 5605 |  AlphaScan AI ASCN | US$0,01973 | -2,33% | 11,96% | - | US$2.054,40 | - |
| 5606 |  MYSTCL MYST | US$104,42 | -5,50% | 19,69% | - | US$2.053,99 | - |
| 5607 |  Kitsune KIT | US$0,00007117 | -0,97% | 0,17% | - | US$2.047,67 | - |
| 5608 |  Zenlink ZLK | US$0,01016 | -0,78% | -32,44% | - | US$2.094,65 | - |
| 5609 |  Solamander SOLY | US$0,0001658 | -7,27% | 38,96% | - | US$2.042,49 | - |
| 5610 |  Astar (Moonbeam) $XCASTR | US$0,05819 | -2,85% | 2,42% | - | US$2.041,64 | - |
| 5611 |  TwoTalkingCats TWOCAT | US$0,0001484 | -17,26% | 38,11% | - | US$2.037,50 | - |
| 5612 |  Babylons BABI | US$0,0007896 | -3,78% | -9,77% | - | US$2.035,39 | - |
| 5613 |  TRESTLE TRESTLE | US$0,001009 | -2,35% | 4,68% | - | US$2.022,54 | - |
| 5614 |  PROXI CREDIT | US$0,002180 | -4,35% | 2,95% | - | US$2.013,32 | - |
| 5615 |  Allbridge ABR | US$0,1003 | 2,83% | 0,43% | - | US$2.019,07 | - |
| 5616 |  Biblecoin BIBL | US$1,28 | -0,33% | 1,18% | - | US$1.988,58 | - |
| 5617 |  MFERS MFERS | US$0,0003641 | 32,88% | 34,09% | - | US$2.010,13 | - |
| 5618 |  Tigra TIGRA | US$0,0003175 | -0,53% | -2,85% | - | US$2.006,06 | - |
| 5619 |  Emp Money EMP | US$0,1015 | -0,32% | 11,44% | - | US$2.004,26 | - |
| 5620 |  Akitavax AKITAX | US$0,00001474 | -21,56% | 1,34% | - | US$2.000,02 | - |
| 5621 |  DisChain DIS | US$0,005511 | -6,66% | -13,16% | - | US$1.988,58 | - |
| 5622 |  Ethereum Meta ETHM | US$0,00000001000 | -98,41% | -83,37% | - | US$1.987,47 | - |
| 5623 |  TrumpMAGA $TRUMAGA | US$0,0000001800 | 6,85% | 26,70% | - | US$2.090,04 | - |
| 5624 |  GRELF GRELF | US$0,3057 | -6,05% | 5,05% | - | US$1.968,13 | - |
| 5625 |  Moonwell Apollo MFAM | US$0,01502 | -1,41% | 4,17% | - | US$1.960,29 | - |
| 5626 |  MAGA MAGA | US$0,0000001300 | 19,36% | 20,65% | - | US$1.959,73 | - |
| 5627 |  Happy Birthday Coin HBDC | US$0,001995 | -8,87% | 0,51% | - | US$1.959,64 | - |
| 5628 |  SINSO SINSO | US$0,007398 | 1,36% | 1,43% | - | US$1.955,18 | - |
| 5629 |  Simpson Harris KAMA | - | -12,59% | -27,17% | - | US$1.954,41 | - |
| 5630 |  BitShiba SHIBA | - | -1,17% | 3,62% | - | US$1.806,77 | - |
| 5631 |  Ailey ALE | US$0,1872 | 0,10% | -6,11% | - | US$1.954,06 | - |
| 5632 |  Chinese Ponkei the Original PONKEI | US$0,00001934 | -17,83% | 59,95% | - | US$1.943,69 | - |
| 5633 |  ZEXY ZEXY | US$0,0001661 | -7,47% | 0,96% | - | US$1.953,57 | - |
| 5634 |  JOJO JOJO | US$0,000001110 | -1,96% | -20,31% | - | US$1.920,53 | - |
| 5635 |  Alongside Crypto Market Index AMKT | US$177,73 | -1,97% | 3,88% | - | US$1.934,58 | - |
| 5636 |  Code Token $CODE | US$0,0000004600 | 0,70% | -34,19% | - | US$1.931,29 | - |
| 5637 |  SoulSwap Finance SOUL | US$0,0005677 | -18,98% | -8,05% | - | US$1.930,62 | - |
| 5638 |  YodeSwap YODE | US$0,02217 | -2,81% | 145,16% | - | US$1.925,51 | - |
| 5639 |  LEGION LEGION | US$0,001929 | -0,90% | -0,51% | - | US$1.922,22 | - |
| 5640 |  Byat BYAT | US$0,00001286 | -14,21% | 13,83% | - | US$1.917,96 | - |
| 5641 |  NFMart NFM | US$0,000006500 | -3,00% | -1,67% | - | US$1.912,15 | - |
| 5642 |  Dinerobet DINERO | US$0,0003510 | -2,14% | -10,13% | - | US$1.911,26 | - |
| 5643 |  Chief Troll Officer CTO | US$0,00002707 | 29,81% | 75,11% | - | US$1.910,09 | - |
| 5644 |  Scrooge SCROOGE | - | -1,23% | 19,14% | - | US$1.909,59 | - |
| 5645 |  Jupiter JUP | US$0,001051 | 2,66% | 6,34% | - | US$1.941,53 | - |
| 5646 |  Shiba 3.0 SHIBA 3.0 | - | -15,38% | -4,72% | - | US$1.889,35 | - |
| 5647 |  Magic Internet Cash MIC | US$0,0004443 | 0,20% | 45,72% | - | US$1.887,68 | - |
| 5648 |  Digihealth DGH | US$0,002813 | 31,36% | -18,15% | - | US$1.886,42 | - |
| 5649 |  bullish BULLISH | US$0,00004221 | -20,13% | -34,06% | - | US$1.886,23 | - |
| 5650 |  Ethos Reserve Note ERN | US$0,9991 | 0,06% | -0,19% | - | US$1.884,34 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.