Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Archethic UCO | US$0,01502 | -0,02% | 5,68% | - | US$2.721,06 | - |
| 5452 |  XSwap Treasure XTT | US$0,0006204 | -1,57% | -6,48% | - | US$2.853,96 | - |
| 5453 |  ZILLION AAKAR XO ZILLIONXO | US$0,01163 | -9,85% | -9,39% | - | US$2.790,47 | - |
| 5454 |  SEDA Protocol SEDA | US$0,03856 | -0,83% | -4,98% | - | US$2.704,02 | - |
| 5455 |  The GM Machine GM | - | -13,16% | -23,85% | - | US$2.686,82 | - |
| 5456 |  Tokenomy TEN | US$0,02578 | -3,35% | -1,85% | - | US$2.690,01 | - |
| 5457 |  Bahamas BAHAMAS | US$0,000006630 | 2,00% | 70,99% | - | US$2.677,38 | - |
| 5458 |  Aquari AQUARI | US$0,00001063 | 2,43% | 73,39% | - | US$2.661,77 | - |
| 5459 |  Fanzee FNZ | US$0,0005963 | 0,68% | -13,18% | - | US$2.649,58 | - |
| 5460 |  SquadSwap SQUAD | US$0,04830 | -4,40% | -1,15% | - | US$2.644,85 | - |
| 5461 |  Helion HLN | US$0,02450 | -3,45% | -18,10% | - | US$2.640,97 | - |
| 5462 |  Yieldification YDF | US$0,0006004 | -2,49% | 5,26% | - | US$2.637,23 | - |
| 5463 |  TCGCoin 2.0 TCG2 | US$0,03605 | -1,74% | 3,08% | - | US$2.626,38 | - |
| 5464 |  Cryptomeda TECH | US$0,000006490 | -65,63% | -97,12% | - | US$2.609,92 | - |
| 5465 |  BFICGOLD BFICGOLD | US$0,06052 | -13,94% | 0,03% | - | US$2.613,15 | - |
| 5466 |  Kermit KERMIT | - | -23,86% | -2,79% | - | US$2.599,29 | - |
| 5467 |  US-PAY US-PAY | US$0,6294 | -12,82% | 4,94% | - | US$2.595,88 | - |
| 5468 |  Cyberpunk City CYBER | US$0,04993 | -5,59% | 4,08% | - | US$2.595,91 | - |
| 5469 |  Sam Bankmeme-Fried SBF | US$0,001408 | -10,19% | -61,40% | - | US$2.594,92 | - |
| 5470 |  Gigacat (gigacatsol.net) GCAT | US$0,00005880 | 1,43% | -7,13% | - | US$2.681,16 | - |
| 5471 |  Biaocoin BIAO | US$0,0000003400 | -1,40% | 10,93% | - | US$2.593,14 | - |
| 5472 |  SLUG DENG SLUGDENG | US$0,00003449 | -7,77% | 62,20% | - | US$2.589,65 | - |
| 5473 |  D.O.G.E (Solana) D.O.G.E | - | -0,89% | -3,00% | - | US$2.585,78 | - |
| 5474 |  Luffy LUFFY | US$0,00001835 | -9,16% | 2,59% | - | US$2.558,58 | - |
| 5475 |  yotoshi YOTO | US$0,0000008600 | -4,92% | -19,32% | - | US$2.576,60 | - |
| 5476 |  Shiba Girlfriend SHIBGF | - | -4,31% | 10,44% | - | US$2.572,45 | - |
| 5477 |  RGAMES RGAME | US$0,0007086 | -1,07% | 3,70% | - | US$2.567,29 | - |
| 5478 |  KleeKai KLEE | - | -5,97% | 31,47% | - | US$2.555,90 | - |
| 5479 |  The Winners Circle HRSE | US$0,01656 | -7,48% | -6,39% | - | US$2.555,68 | - |
| 5480 |  Rare Pepe RARE | US$0,0000002100 | -6,73% | 30,79% | - | US$2.553,63 | - |
| 5481 |  Web-x-ai WEB | US$0,0000004100 | -6,84% | 48,11% | - | US$2.550,29 | - |
| 5482 |  Predict Crypto PREAI | US$0,0002363 | -3,58% | -10,40% | - | US$2.542,83 | - |
| 5483 |  PotCoin POT | US$0,002993 | -23,92% | -14,87% | - | US$2.540,32 | - |
| 5484 |  Ripio Credit Network RCN | US$0,001704 | -0,29% | -0,69% | - | US$2.518,08 | - |
| 5485 |  Bitcoin Inu BTCINU | US$0,02243 | -10,41% | 12,34% | - | US$2.518,42 | - |
| 5486 |  b0rder1ess B01 | US$0,3171 | -1,48% | -4,54% | - | US$2.516,90 | - |
| 5487 |  Birddog (birddogtron.com) BOG | US$0,0001510 | -0,05% | -6,77% | - | US$2.514,86 | - |
| 5488 |  BLUE BLUE | US$0,001155 | -4,01% | 4,54% | - | US$2.513,23 | - |
| 5489 |  Catfish CATFISH | US$0,0001731 | -3,33% | 52,72% | - | US$2.512,56 | - |
| 5490 |  Cherry Network CHER | US$0,002137 | -8,08% | -17,82% | - | US$2.499,71 | - |
| 5491 |  CATCOIN CATS | - | 21,49% | 5,50% | - | US$2.508,46 | - |
| 5492 |  EdenLoop ELT | US$0,002169 | 4,32% | -8,39% | - | US$2.495,10 | - |
| 5493 |  Pooku $POOKU | US$0,00008184 | -4,72% | -10,48% | - | US$2.495,91 | - |
| 5494 |  Kira the Injective Cat KIRA | US$0,00004644 | 14,56% | 3,31% | - | US$2.490,58 | - |
| 5495 |  Bitcoin God GOD | US$0,3373 | -0,44% | 11,71% | - | US$2.490,15 | - |
| 5496 |  SuperCells Token SCT | US$0,001330 | 8,15% | 19,62% | - | US$2.486,03 | - |
| 5497 |  Develocity Finance DEVE | US$0,01786 | 53,35% | 37,52% | - | US$2.476,12 | - |
| 5498 |  NuCypher NU | US$0,07621 | 0,52% | 4,28% | - | US$2.455,81 | - |
| 5499 |  XRdoge XRDOGE | US$0,000006900 | -1,99% | -10,92% | - | US$2.453,74 | - |
| 5500 |  Dynamite DYNMT | US$0,001715 | -2,58% | 9,17% | - | US$2.224,11 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.