Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Kiba Inu KIBA | US$0,000002500 | 0,03% | -3,49% | - | US$2.274,73 | - |
| 5552 |  Orbit Protocol ORBIT | US$0,006757 | -2,36% | 0,82% | - | US$2.267,12 | - |
| 5553 |  KAIJUNO8 KAIJU | - | -12,93% | 7,48% | - | US$2.266,34 | - |
| 5554 |  Marvin on Base MOB | US$0,0000001900 | -2,17% | -31,26% | - | US$2.264,38 | - |
| 5555 |  ALBETROS ARS | US$0,0003577 | -0,98% | -2,90% | - | US$2.257,32 | - |
| 5556 |  CoreStarter CSTR | US$0,0005850 | -8,29% | -5,78% | - | US$2.248,75 | - |
| 5557 |  MOO DENG (moodengmoon) MOODENG | - | -32,38% | -13,46% | - | US$2.251,82 | - |
| 5558 |  PsyOptions PSY | US$0,0009970 | 1,61% | 13,59% | - | US$2.302,27 | - |
| 5559 |  WATTTON WATT | US$0,00004220 | 6,11% | 7,46% | - | US$2.253,37 | - |
| 5560 |  Whirl WHIRL | US$0,1103 | 1,32% | 13,19% | - | US$2.245,18 | - |
| 5561 |  UpStableToken USTX | US$0,01998 | 0,60% | 0,66% | - | US$2.232,32 | - |
| 5562 |  HACK HACK | US$0,0002572 | -1,82% | 9,61% | - | US$2.225,95 | - |
| 5563 |  Vibing VBG | US$0,3869 | -0,53% | 1,63% | - | US$2.234,44 | - |
| 5564 |  TUCKER CARLSON TUCKER | US$0,000002270 | -9,10% | 7,47% | - | US$2.205,71 | - |
| 5565 |  ChatAI Token CHATAI | US$0,001799 | -1,03% | -14,67% | - | US$2.202,56 | - |
| 5566 |  Golazo GOL | US$0,00009523 | -12,42% | 37,85% | - | US$2.200,13 | - |
| 5567 |  Fistbump FIST | US$0,006243 | 0,60% | 2,96% | - | US$2.193,69 | - |
| 5568 |  Ramses Exchange RAM | US$0,01545 | -2,43% | -18,85% | - | US$2.182,66 | - |
| 5569 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2798 | 5,60% | 18,70% | - | US$2.171,95 | - |
| 5570 |  Auction Light ACL | US$0,00003999 | 0,00% | 0,06% | - | US$2.181,65 | - |
| 5571 |  Collab.Land COLLAB | US$0,002419 | 2,62% | 24,86% | - | US$2.185,24 | - |
| 5572 |  Pepe on Sol PEPE | - | -10,58% | 13,86% | - | US$2.170,89 | - |
| 5573 |  2omb Finance 2OMB | US$0,03779 | -15,39% | -9,51% | - | US$2.169,19 | - |
| 5574 |  Meow Meow Coin MEOW | US$0,0000002900 | -6,58% | 14,90% | - | US$2.167,43 | - |
| 5575 |  Gentleman MAN | US$0,0002927 | -14,69% | 17,23% | - | US$2.164,84 | - |
| 5576 |  Autonomous Secure Dollar USSD | US$0,8666 | 0,41% | -12,73% | - | US$2.284,77 | - |
| 5577 |  LINQ LINQ | US$0,01171 | -3,03% | -13,07% | - | US$2.251,88 | - |
| 5578 |  CHEWY CHWY | - | 6,16% | 24,87% | - | US$2.211,71 | - |
| 5579 |  Murasaki MURA | US$0,6688 | 0,13% | -1,85% | - | US$2.144,53 | - |
| 5580 |  JVault JVT | US$0,4126 | -2,00% | 2,63% | - | US$2.140,44 | - |
| 5581 |  HeyFlork FLORK | US$0,0001765 | 20,92% | -10,79% | - | US$4.762,18 | - |
| 5582 |  Touch Grass GRASS | US$0,0001169 | -1,83% | -8,83% | - | US$2.133,23 | - |
| 5583 |  Y8U Y8U | US$0,01991 | -0,23% | -0,52% | - | US$2.128,99 | - |
| 5584 |  MultiPlanetary Inus INUS | - | -2,29% | -13,62% | - | US$2.125,66 | - |
| 5585 |  Giveth GIV | US$0,005831 | -3,37% | 3,11% | - | US$2.124,93 | - |
| 5586 |  Krypton DAO KRD | US$0,6598 | -1,51% | 6,51% | - | US$2.151,87 | - |
| 5587 |  Jasse Polluk POLLUK | US$0,00005362 | -11,73% | -28,73% | - | US$2.116,78 | - |
| 5588 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$2.047,89 | - |
| 5589 |  Hex Orange Address HOA | US$0,02847 | -0,81% | 24,36% | - | US$2.132,33 | - |
| 5590 |  CreBit CBAB | US$0,00001400 | -6,67% | -4,97% | - | US$2.108,35 | - |
| 5591 |  Kirokugo KIRO | US$0,00003059 | -18,50% | -30,14% | - | US$2.104,33 | - |
| 5592 |  BABY GUMMY BABYGUMMY | US$0,00001741 | -4,67% | 17,49% | - | US$2.103,91 | - |
| 5593 |  PoolTogether POOL | US$0,3469 | 1,15% | 8,61% | - | US$2.098,09 | - |
| 5594 |  Baby Doge 2.0 BABYDOGE2.0 | - | -1,56% | -28,69% | - | US$2.094,23 | - |
| 5595 |  Cat of Elon ELONCAT | US$0,00006622 | -19,48% | 6,43% | - | US$2.092,78 | - |
| 5596 |  Bear Coin on Avax BEAR | US$0,0000003800 | -11,49% | 58,59% | - | US$2.090,50 | - |
| 5597 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00004577 | -13,84% | 21,19% | - | US$2.088,94 | - |
| 5598 |  NUTZ NUTZ | US$0,000003080 | -22,54% | -17,88% | - | US$2.083,53 | - |
| 5599 |  Bajun Network BAJU | US$0,02398 | 29,80% | 28,85% | - | US$2.056,71 | - |
| 5600 |  Trillioner TLC | US$118,04 | 0,25% | -0,70% | - | US$2.081,11 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.