Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  NIX NIX | US$0,004012 | 2,29% | 33,44% | - | US$1.728,10 | - |
| 5702 |  UNODEX UNDX | US$0,001862 | 0,29% | -37,04% | - | US$1.727,05 | - |
| 5703 |  Trump SOL TRUMP | US$0,0004524 | 6,33% | 29,11% | - | US$1.674,58 | - |
| 5704 |  FISH N CHIPS CHIPPY | US$0,001268 | -2,07% | -10,91% | - | US$1.724,09 | - |
| 5705 |  Baby Neiro (ERC20) BABYNEIRO | - | -2,89% | -52,80% | - | US$1.716,84 | - |
| 5706 |  Avocado Blockchain Group AVO | US$0,001606 | 0,23% | -5,01% | - | US$1.712,45 | - |
| 5707 |  Dragon Soul Token DST | US$0,001723 | -5,52% | -0,07% | - | US$1.716,64 | - |
| 5708 |  T-Project TTTU | US$0,0001900 | 7,95% | 25,90% | - | US$1.690,76 | - |
| 5709 |  BLERF BLERF | US$0,000004160 | 29,98% | 51,33% | - | US$1.682,60 | - |
| 5710 |  ordinex ORD | US$0,0000007200 | -2,51% | 6,05% | - | US$1.678,74 | - |
| 5711 |  MyMetaTrader MMT | US$0,0005746 | 14,15% | -9,76% | - | US$1.678,83 | - |
| 5712 |  Awkward Look Monkey Club ALMC | US$0,00006266 | -0,11% | -1,62% | - | US$1.677,94 | - |
| 5713 |  Trump Media DJT | - | 1,59% | 25,46% | - | US$1.676,99 | - |
| 5714 |  Sparklife SPS | US$0,00008897 | 9,67% | 29,69% | - | US$1.675,80 | - |
| 5715 |  First Dog In Mars MDOGE | US$0,0000001300 | 1,62% | 39,76% | - | US$1.672,75 | - |
| 5716 |  Merchant Token MTO | US$0,04798 | -2,30% | 7,24% | - | US$1.672,29 | - |
| 5717 |  Bitcoin 2.0 BTC2.0 | US$0,03604 | 0,04% | 3,26% | - | US$1.672,28 | - |
| 5718 |  Australian Safe Shepherd ASS | - | -4,42% | 3,66% | - | US$1.676,09 | - |
| 5719 |  Pink Hood Froglicker FROGLIC | US$0,00003228 | -2,55% | 10,35% | - | US$1.669,88 | - |
| 5720 |  Lunar New Year LUNAR | US$0,00002153 | -0,28% | 311,47% | - | US$1.440,10 | - |
| 5721 |  LEMONCHAIN LEMC | US$0,0004802 | -0,07% | -22,49% | - | US$1.659,77 | - |
| 5722 |  Giddy GIDDY | US$0,0009707 | -0,43% | 6,20% | - | US$1.650,51 | - |
| 5723 |  ELON TRUMP ELONTRUMP | - | 26,41% | 70,08% | - | US$1.649,13 | - |
| 5724 |  Dogecoin DOGE | US$0,0001855 | -1,70% | 7,50% | - | US$1.648,97 | - |
| 5725 |  MoveApp MOVE | US$0,001012 | -3,23% | -7,87% | - | US$1.643,59 | - |
| 5726 |  Sivasspor Token SIV | US$0,1570 | 2,79% | -1,43% | - | US$1.639,55 | - |
| 5727 |  DeFido DEFIDO | US$0,0003581 | 7,95% | -9,35% | - | US$1.637,59 | - |
| 5728 |  BemChain BCN | US$0,003943 | 0,09% | 4,90% | - | US$1.635,96 | - |
| 5729 |  ChainPort PORTX | US$0,002413 | -1,83% | 49,47% | - | US$1.635,86 | - |
| 5730 |  Witnet WIT | US$0,002719 | -0,97% | -3,03% | - | US$1.614,84 | - |
| 5731 |  Raven Protocol RAVEN | US$0,0004882 | -3,13% | 23,93% | - | US$1.621,46 | - |
| 5732 |  Devikins DVK | US$0,0002432 | -10,15% | -1,73% | - | US$1.618,06 | - |
| 5733 |  Pongo PONGO | US$0,0000004100 | 9,47% | 47,76% | - | US$1.617,93 | - |
| 5734 |  NICOLAS•PI•RUNES NICOLAS•PI•RUNES | US$0,0002895 | -2,70% | 23,17% | - | US$1.612,60 | - |
| 5735 |  Comdex CMDX | US$0,004634 | -7,93% | -12,66% | - | US$1.593,78 | - |
| 5736 |  Miu MIU | US$0,00001892 | -3,38% | 43,10% | - | US$1.605,54 | - |
| 5737 |  VetMe VETME | US$0,0008147 | -2,21% | 2,16% | - | US$1.600,15 | - |
| 5738 |  Hypersign Identity HID | US$0,01351 | -0,66% | -6,39% | - | US$1.484,70 | - |
| 5739 |  Time Machine NFTs EMIT | US$0,00004123 | -1,80% | 11,27% | - | US$1.590,06 | - |
| 5740 |  Biceps BICS | US$0,0000003200 | 3,41% | 25,43% | - | US$1.589,05 | - |
| 5741 |  Cosmic Universe Magick MAGICK | US$0,007528 | -3,30% | 2,20% | - | US$1.587,01 | - |
| 5742 |  sKLAY SKLAY | US$0,1647 | -6,42% | 4,62% | - | US$1.586,25 | - |
| 5743 |  PEGA PEGA | - | 19,66% | 30,39% | - | US$1.584,09 | - |
| 5744 |  RoaringPepe RPEPE | US$0,00003504 | 2,12% | -2,86% | - | US$1.578,95 | - |
| 5745 |  POPO POPO | US$0,00003396 | -25,67% | 30,52% | - | US$1.575,73 | - |
| 5746 |  USETH USETH | US$0,003675 | -6,94% | -6,93% | - | US$1.575,60 | - |
| 5747 |  Ethereans OS | US$0,4913 | 2,37% | 13,93% | - | US$1.575,42 | - |
| 5748 |  Thoreum V3 THOREUM | US$8.587,18 | -2,87% | 6,23% | - | US$1.574,44 | - |
| 5749 |  Afrostar AFRO | - | -2,44% | 4,09% | - | US$1.571,76 | - |
| 5750 |  Human Intelligence Machine HIM | US$0,05084 | -0,60% | 9,95% | - | US$1.562,67 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.