Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Kermit KERMIT | US$0,0001988 | -6,81% | -6,19% | - | US$1.882,71 | - |
| 5652 |  Ethereum Gold ETHG | US$0,05629 | -17,07% | -1,16% | - | US$1.882,85 | - |
| 5653 |  Side.xyz SIDE | US$0,0007155 | -10,59% | -11,24% | - | US$1.869,32 | - |
| 5654 |  BABY BEERCOIN BBEER | US$0,00002029 | -13,97% | 16,32% | - | US$1.848,80 | - |
| 5655 |  iVipCoin IVIP | US$0,00004187 | 3,75% | 23,08% | - | US$1.846,61 | - |
| 5656 |  New World Order STATE | - | -2,40% | 7,90% | - | US$2.513,54 | - |
| 5657 |  MRHB DeFi Network MRHB | US$0,002016 | -15,27% | -32,63% | - | US$1.833,42 | - |
| 5658 |  zkDoge ZKDOGE | US$0,00001962 | -5,25% | 53,16% | - | US$1.841,63 | - |
| 5659 |  JaiHo JaiHo | US$0,001059 | -24,92% | -9,30% | - | US$1.821,47 | - |
| 5660 |  XTRM COIN XTRM | US$0,0001997 | -8,64% | -15,07% | - | US$1.828,54 | - |
| 5661 |  StakeWise SWISE | US$0,01690 | -0,46% | 8,19% | - | US$1.829,58 | - |
| 5662 |  Coinzix ZIX | US$0,00003347 | 6,28% | -14,91% | - | US$1.814,46 | - |
| 5663 |  Boggy Coin BOGGY | US$0,00007804 | -11,64% | -19,56% | - | US$1.825,39 | - |
| 5664 |  Neiro Solana (neirosolana.me) NEIRO | US$0,000003690 | 34,32% | 90,98% | - | US$1.824,35 | - |
| 5665 |  Ethereal ETRL | US$0,001040 | -0,96% | -62,57% | - | US$1.822,95 | - |
| 5666 |  Burrow BRRR | US$0,007447 | -4,81% | 3,39% | - | US$1.817,18 | - |
| 5667 |  Savanna Haus SVNN | US$0,0001354 | -6,34% | 129,81% | - | US$1.806,95 | - |
| 5668 |  MOST Global MOST | US$0,9208 | -0,38% | -0,13% | - | US$1.801,17 | - |
| 5669 |  Pulse Inu PINU | - | 6,06% | 70,15% | - | US$1.797,47 | - |
| 5670 |  Mind MND | US$0,02710 | -2,15% | 5,01% | - | US$1.798,87 | - |
| 5671 |  Broovs Projects BRS | US$0,00001124 | -9,07% | -8,49% | - | US$1.810,21 | - |
| 5672 |  HXRO HXRO | US$0,006082 | -13,24% | 6,47% | - | US$1.793,41 | - |
| 5673 |  Matrix Chain MTC | US$0,0008686 | -0,91% | -10,20% | - | US$1.711,86 | - |
| 5674 |  PAPA Trump PPT | US$0,0006814 | -3,74% | 13,71% | - | US$1.755,36 | - |
| 5675 |  Ramestta RAMA | US$0,05798 | -34,59% | -34,66% | - | US$1.787,22 | - |
| 5676 |  MonbaseCoin MBC | US$0,01501 | -3,04% | 0,87% | - | US$1.786,41 | - |
| 5677 |  Degree Crypto Token DCT | US$6,44 | -9,53% | 24,75% | - | US$1.784,08 | - |
| 5678 |  YUMMY YUMMY | US$0,000004850 | 3,41% | 12,15% | - | US$1.781,13 | - |
| 5679 |  HairyPotheadTrempSanic69Inu SOLANA | US$0,00003966 | -11,84% | -24,98% | - | US$1.779,45 | - |
| 5680 |  Oasis OASIS | US$0,0001935 | -8,02% | -5,14% | - | US$1.779,23 | - |
| 5681 |  MAGA CAT MAGACAT | US$0,00008486 | 21,36% | -20,46% | - | US$1.768,85 | - |
| 5682 |  Ponzio The Cat PONZIO | US$42.050.061 | 13,88% | 220,63% | - | US$1.765,33 | - |
| 5683 |  Yesports YESP | US$0,0002680 | 22,36% | 22,94% | - | US$1.731,16 | - |
| 5684 |  SpaceMine MINE | US$0,0003224 | 0,75% | -8,35% | - | US$1.764,33 | - |
| 5685 |  tSILVER TXAG | US$0,8262 | 0,33% | 1,10% | - | US$1.758,76 | - |
| 5686 |  Marvin Inu MARVIN | US$0,0000002700 | -14,09% | -8,02% | - | US$1.758,65 | - |
| 5687 |  Nemesis PRO NMSP | US$1,28 | 1,12% | -4,10% | - | US$1.657,88 | - |
| 5688 |  Lets Go Brandon LETSGO | US$0,00000001000 | -5,64% | -3,53% | - | US$1.757,74 | - |
| 5689 |  Fintyhub Token FTH | US$0,001109 | 10,29% | 13,50% | - | US$1.756,87 | - |
| 5690 |  Futureswap FST | US$0,009301 | -9,06% | 9,27% | - | US$1.757,76 | - |
| 5691 |  Peepo PEEPO | US$0,00000001000 | 3,69% | -46,96% | - | US$1.753,47 | - |
| 5692 |  ZENEX ZNX | US$0,02819 | 2,90% | 4,11% | - | US$1.664,12 | - |
| 5693 |  dogwifsaudihat WIFSA | US$0,00006396 | -14,85% | -18,44% | - | US$1.747,77 | - |
| 5694 |  Stake DAO CRV SDCRV | US$0,2519 | -2,71% | -1,19% | - | US$1.746,06 | - |
| 5695 |  KEN KEN | US$0,00004484 | -8,92% | 8,13% | - | US$1.744,98 | - |
| 5696 |  Layerium LYUM | US$0,003386 | -0,07% | 6,57% | - | US$1.740,04 | - |
| 5697 |  Simpson TRUMP | - | 8,38% | 39,47% | - | US$1.738,92 | - |
| 5698 |  QUASA QUA | US$0,001003 | 0,09% | -47,56% | - | US$1.738,55 | - |
| 5699 |  CATA BSC CATA | - | -22,73% | -88,55% | - | US$1.728,77 | - |
| 5700 |  Btour Chain MSOT | US$0,01212 | -80,08% | -28,48% | - | US$1.728,26 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.