Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Neged NEGED | US$0,00006641 | 38,96% | 76,83% | - | US$2.437,72 | - |
| 5502 |  Good Person Coin GPCX | US$0,0004484 | 0,52% | -0,18% | - | US$2.434,48 | - |
| 5503 |  ikipay IKI | US$0,0000001000 | -91,67% | -99,90% | - | US$2.432,12 | - |
| 5504 |  Yup YUP | US$0,02639 | -0,22% | 0,43% | - | US$2.437,05 | - |
| 5505 |  BRCStarter BRCST | US$0,07761 | -2,39% | 0,29% | - | US$2.422,65 | - |
| 5506 |  Dark Energy Crystals DEC | US$0,0007928 | 0,21% | -0,99% | - | US$2.424,02 | - |
| 5507 |  Pepe Coin PEPE | - | 9,58% | 15,66% | - | US$2.420,56 | - |
| 5508 |  SORA Synthetics XST | US$0,00000005000 | 37,55% | 8,46% | - | US$2.422,60 | - |
| 5509 |  Wall Street Bets Solana WSBS | US$0,000004390 | -14,71% | 12,96% | - | US$2.379,75 | - |
| 5510 |  Squid Game 2 SQUID2 | - | -10,34% | -42,45% | - | US$2.409,87 | - |
| 5511 |  Lenda LENDA | US$0,0004856 | -1,26% | 4,47% | - | US$2.376,84 | - |
| 5512 |  Jarvis Synthetic Euro JEUR | US$1,08 | -0,08% | -0,28% | - | US$2.404,43 | - |
| 5513 |  CryptoUnity CUT | US$0,001716 | -5,91% | 9,84% | - | US$2.403,99 | - |
| 5514 |  Black Stallion BS | US$0,05369 | -3,82% | 6,40% | - | US$2.402,67 | - |
| 5515 |  GigaSwap GIGA | US$0,000003590 | 2,77% | 32,29% | - | US$2.398,84 | - |
| 5516 |  Realm Anima ANIMA | US$0,003349 | -8,74% | -41,55% | - | US$2.398,24 | - |
| 5517 |  ZMINE ZMN | US$0,01071 | -0,78% | 10,18% | - | US$2.396,69 | - |
| 5518 |  Super Trump STRUMP | - | -19,96% | -0,82% | - | US$2.389,63 | - |
| 5519 |  CryoDAO CRYO | US$0,6143 | -2,06% | 10,27% | - | US$2.385,13 | - |
| 5520 |  GROK CEO GROKCEO | - | -6,42% | 20,40% | - | US$2.380,12 | - |
| 5521 |  XDoge XD | - | 16,39% | 50,76% | - | US$2.384,15 | - |
| 5522 |  CATERPILLAR CPL | US$0,00000001000 | -1,01% | -16,44% | - | US$2.381,01 | - |
| 5523 |  Sealwifhat SI | US$0,0003058 | 3,45% | 52,10% | - | US$2.378,84 | - |
| 5524 |  Dogewhale DOGEWHALE | US$0,000001040 | -9,03% | -9,28% | - | US$2.374,92 | - |
| 5525 |  Rabet RBT | US$0,0002090 | -26,15% | -35,65% | - | US$2.363,24 | - |
| 5526 |  XDoge Network XDOGE | US$0,000002200 | -0,83% | 2,72% | - | US$2.292,45 | - |
| 5527 |  Multi AI MAI | US$0,001630 | -10,69% | -1,59% | - | US$2.326,67 | - |
| 5528 |  Control Token CTRL | US$0,009932 | -2,66% | 10,93% | - | US$2.347,55 | - |
| 5529 |  Andrew Tate's Dog G | US$0,0001685 | -4,57% | -45,80% | - | US$2.345,12 | - |
| 5530 |  Datamall Coin DMC | US$0,003739 | 0,34% | 0,75% | - | US$2.341,90 | - |
| 5531 |  TONNEL Network TONNEL | US$0,6987 | 0,74% | 68,63% | - | US$2.341,35 | - |
| 5532 |  McToken TOKE | US$0,0006973 | 0,18% | 0,57% | - | US$2.341,05 | - |
| 5533 |  Pigeon In Yellow Boots PIGEON | US$0,00006693 | -19,21% | -5,75% | - | US$2.337,09 | - |
| 5534 |  Davinci Jeremie DVINCI | US$0,0001330 | 1,14% | 4,24% | - | US$2.333,98 | - |
| 5535 |  ftm.guru ELITE | US$2.907,22 | -6,19% | 19,54% | - | US$2.330,05 | - |
| 5536 |  NOMOEX Token NOMOX | US$0,003472 | 2,05% | -8,43% | - | US$2.329,21 | - |
| 5537 |  Arcas ARCAS | US$0,05756 | -1,42% | 1,27% | - | US$2.624,46 | - |
| 5538 |  Meme Lordz $LORDZ | US$0,00001217 | -53,48% | -99,55% | - | US$2.325,12 | - |
| 5539 |  TG20 TGram TGRAM | US$0,0000009600 | -5,34% | 5,00% | - | US$2.322,99 | - |
| 5540 |  Zus ZCN | US$0,04450 | 3,18% | 1,49% | - | US$2.318,27 | - |
| 5541 |  Giga Cat on Base GCAT | US$0,0001543 | -9,49% | -24,17% | - | US$2.317,04 | - |
| 5542 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 2,26% | -5,69% | - | US$2.321,76 | - |
| 5543 |  Taxa Token TXT | US$0,001053 | 0,09% | 5,31% | - | US$2.301,39 | - |
| 5544 |  Squid Game (BSC) SQUID | - | 1,25% | 1,00% | - | US$2.310,22 | - |
| 5545 |  T-mac DAO TMG | US$11,00 | 1,83% | -1,38% | - | US$2.309,56 | - |
| 5546 |  Epep EPEP | US$0,0002422 | -0,48% | 7,16% | - | US$2.302,33 | - |
| 5547 |  VEROX VRX | US$17,85 | -5,03% | 15,65% | - | US$2.301,71 | - |
| 5548 |  Premia PREMIA | US$0,1266 | -0,99% | 7,07% | - | US$2.285,14 | - |
| 5549 |  Long Mao LMAO | US$0,0006185 | -4,30% | 72,97% | - | US$2.278,85 | - |
| 5550 |  LakeViewMeta LVM | US$0,0001505 | -6,72% | 3,75% | - | US$2.275,57 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.