Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  KeptChain KEPT | US$0,0007570 | -14,77% | -7,65% | - | US$1.435,99 | - |
| 5802 |  KNOB$ KNOB | US$0,00001265 | -7,21% | 19,43% | - | US$1.433,84 | - |
| 5803 |  BluesCrypto BLUES | US$0,001187 | -0,23% | 9,65% | - | US$1.422,68 | - |
| 5804 |  TaleCraft CRAFT | US$0,002790 | 9,78% | 6,74% | - | US$1.419,53 | - |
| 5805 |  Tongochi PET | US$0,0009801 | -3,09% | -3,83% | - | US$1.417,02 | - |
| 5806 |  MOE MOE | US$0,00000007000 | 6,44% | 26,07% | - | US$1.468,07 | - |
| 5807 |  CHAD CAT CHADCAT | US$0,00002101 | -8,56% | 15,17% | - | US$1.414,19 | - |
| 5808 |  Telefy TELE | US$0,0004089 | 16,82% | 93,45% | - | US$1.403,36 | - |
| 5809 |  TRUMP - Let's Make Memes Great Again TRUMP | - | 4,91% | 25,65% | - | US$1.400,61 | - |
| 5810 |  Tron Guy Project TRNGUY | US$0,00003025 | -2,30% | -10,47% | - | US$1.369,07 | - |
| 5811 |  Fungify FUNG | US$0,009563 | -0,35% | 9,60% | - | US$1.397,74 | - |
| 5812 |  ZARP Stablecoin ZARP | US$0,05595 | -1,52% | 1,28% | - | US$1.395,52 | - |
| 5813 |  DEDPRZ USA | US$0,08019 | -3,49% | -8,77% | - | US$1.392,53 | - |
| 5814 |  Bidao BID | US$0,0008445 | -1,00% | -9,65% | - | US$1.390,99 | - |
| 5815 |  MAGA PEPE MAGAPEPE | - | -3,06% | 50,99% | - | US$1.385,59 | - |
| 5816 |  Worken WORK | US$0,003110 | -5,87% | 20,80% | - | US$1.384,63 | - |
| 5817 |  BlastOff OFF | US$0,06603 | 2,14% | 4,47% | - | US$1.384,49 | - |
| 5818 |  Let's WIN This HARRIS | US$0,00006716 | -3,66% | -26,50% | - | US$1.384,32 | - |
| 5819 |  Moonlana MOLA | US$0,00003304 | 24,76% | 31,88% | - | US$1.380,57 | - |
| 5820 |  Onigiri The Cat ONIGIRI | US$0,00003524 | -10,92% | 55,15% | - | US$1.375,90 | - |
| 5821 |  ZAI Stablecoin USDz | US$0,9953 | 0,47% | 0,48% | - | US$1.373,08 | - |
| 5822 |  Dopamine App DOPE | US$0,001761 | -0,28% | -5,00% | - | US$1.371,98 | - |
| 5823 |  EVEAI EVEAI | US$0,01420 | -0,06% | 19,78% | - | US$1.368,33 | - |
| 5824 |  ARB Protocol ARB | US$0,0001557 | -10,17% | -4,98% | - | US$1.368,15 | - |
| 5825 |  BAMBIT BAMBIT | US$0,002749 | -4,77% | 54,28% | - | US$1.365,45 | - |
| 5826 |  Kamala Harris (kamalaharristoken.net) HARRIS | US$0,00000001000 | -47,77% | -32,32% | - | US$1.362,72 | - |
| 5827 |  Payment Swap Utility Board PSUB | US$0,00002702 | 7,18% | 3,16% | - | US$1.361,41 | - |
| 5828 |  InpulseX IPX | US$0,0001697 | -6,16% | -0,70% | - | US$1.354,38 | - |
| 5829 |  Solpad Finance SOLPAD | US$0,00004701 | -0,42% | 4,93% | - | US$1.346,17 | - |
| 5830 |  xSPECTAR XSPECTAR | US$0,01179 | -0,04% | -10,23% | - | US$1.346,79 | - |
| 5831 |  Depression Inu DEPINU | US$0,00004726 | -23,59% | -66,73% | - | US$1.334,65 | - |
| 5832 |  Ton Inu TINU | US$0,0003158 | 1,13% | 7,30% | - | US$1.334,52 | - |
| 5833 |  Baby Dragon BABYDRAGON | - | -5,49% | 8,14% | - | US$1.330,84 | - |
| 5834 |  Materium MTRM | US$0,03652 | 44,54% | 16,08% | - | US$1.330,68 | - |
| 5835 |  Big Eyes BIG | US$0,0000007400 | 0,94% | -1,17% | - | US$1.325,36 | - |
| 5836 |  Inu Inu INUINU | - | -1,31% | 4,38% | - | US$1.323,88 | - |
| 5837 |  X Protocol POT | US$0,004134 | 2,05% | 13,20% | - | US$1.323,95 | - |
| 5838 |  Base Velocimeter BVM | US$0,01878 | 8,89% | 24,56% | - | US$1.322,82 | - |
| 5839 |  Aerobud AEROBUD | US$0,0007015 | -2,97% | 24,01% | - | US$1.319,85 | - |
| 5840 |  OXM Protocol (new) OXM | - | -77,94% | -98,84% | - | US$1.319,36 | - |
| 5841 |  bitcastle CASTLE | US$0,0002310 | -1,67% | -10,80% | - | US$1.315,20 | - |
| 5842 |  DojoSwap DOJO | US$0,02149 | 1,54% | -3,29% | - | US$1.312,88 | - |
| 5843 |  SUPE SUPE | US$0,003054 | 4,46% | 32,78% | - | US$1.315,21 | - |
| 5844 |  Warpie WARPIE | US$0,00002241 | -3,56% | -14,11% | - | US$1.314,18 | - |
| 5845 |  Dobby DOBBY | - | 30,00% | 37,55% | - | US$1.312,58 | - |
| 5846 |  50x.com 50X | US$0,04546 | 13,00% | -12,72% | - | US$1.311,28 | - |
| 5847 |  AiAkita AIAKITA | - | -4,05% | -10,41% | - | US$1.308,53 | - |
| 5848 |  KAP Games KAP | US$0,02402 | -4,37% | -6,00% | - | US$1.305,04 | - |
| 5849 |  ArthSwap ARSW | US$0,0004809 | -2,31% | 0,14% | - | US$1.301,42 | - |
| 5850 |  BaseX BSX | US$0,03476 | -2,49% | 8,65% | - | US$1.298,56 | - |
Tabel di atas menampilkan halaman 117 dari total 198 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.