Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  Distributed Autonomous Organization DAO | US$0,07513 | -1,80% | -1,30% | - | US$1.205,03 | - |
| 5902 |  RankerDAO RANKER | US$0,0001980 | -4,23% | -37,28% | - | US$1.204,73 | - |
| 5903 |  Neuroni AI NEURONI | US$0,1734 | -0,97% | -1,50% | - | US$1.204,26 | - |
| 5904 |  X Project XERS | US$0,0008096 | 3,56% | 16,26% | - | US$2.900,47 | - |
| 5905 |  Mini Bitcoin MBTC | US$0,9088 | -8,60% | 9,78% | - | US$1.199,79 | - |
| 5906 |  Trinity Network Credit TNC | US$0,0001631 | 0,34% | 2,36% | - | US$1.174,79 | - |
| 5907 |  XV XV | US$0,0004970 | 22,28% | 3,06% | - | US$1.197,22 | - |
| 5908 |  Crypto Royale ROY | US$0,001489 | 5,26% | 7,53% | - | US$1.196,35 | - |
| 5909 |  Shrub SHRUB | US$0,00004941 | 21,79% | 8,31% | - | US$1.193,94 | - |
| 5910 |  Zodium ZODI | US$0,00005710 | -1,86% | 20,06% | - | US$1.193,17 | - |
| 5911 |  SANSHU! SANSHU! | US$0,0008992 | -10,33% | -10,32% | - | US$1.192,56 | - |
| 5912 |  SHIKOKU SHIK | - | -3,25% | 9,30% | - | US$1.188,58 | - |
| 5913 |  Smart Wallet Token SWT | US$0,000003300 | 11,86% | 27,50% | - | US$1.196,69 | - |
| 5914 |  IndiGG INDI | US$0,001507 | -11,35% | -7,38% | - | US$1.188,43 | - |
| 5915 |  FIX00 FIX00 | US$0,00008627 | -0,51% | -0,64% | - | US$1.187,01 | - |
| 5916 |  CHEEPEPE CHEEPEPE | US$0,0008100 | 1,39% | 24,08% | - | US$1.186,55 | - |
| 5917 |  Attack Wagon ATK | US$0,0001648 | -2,73% | -9,72% | - | US$1.185,95 | - |
| 5918 |  Apillon NCTR | US$0,02088 | 2,78% | 14,00% | - | US$633,68 | - |
| 5919 |  ION ION | US$194,29 | -4,37% | 8,08% | - | US$1.179,22 | - |
| 5920 |  Tongtongcoin TTC | US$0,06408 | -0,77% | 5,99% | - | US$1.423,73 | - |
| 5921 |  Talahon TALAHON | US$0,00004741 | -12,41% | 30,12% | - | US$1.176,66 | - |
| 5922 |  Ape APE | US$0,0000001100 | 2,87% | 74,24% | - | US$1.170,56 | - |
| 5923 |  BoostAI $BOOST | US$0,001536 | -5,84% | 2,88% | - | US$1.169,29 | - |
| 5924 |  Dragon Mainland Shards DMS | US$0,00006647 | 4,33% | 18,21% | - | US$1.167,50 | - |
| 5925 |  Street Runner NFT SRG | US$0,0007391 | -4,37% | -10,07% | - | US$1.166,47 | - |
| 5926 |  Rebase GG IRL | US$0,01034 | 3,61% | -5,40% | - | US$1.164,33 | - |
| 5927 |  GGEBI GGB | US$0,1074 | -3,06% | -18,62% | - | US$1.160,81 | - |
| 5928 |  IVEX Financial IVEX | US$0,2692 | 0,41% | -23,62% | - | US$1.160,76 | - |
| 5929 |  Rin Tin Tin RIN | US$0,0000001100 | 10,90% | -5,68% | - | US$1.160,23 | - |
| 5930 |  MCFinance MCF | US$0,0009678 | 0,20% | 0,37% | - | US$1.158,98 | - |
| 5931 |  Aevum AEVUM | US$0,004772 | -1,97% | 36,93% | - | US$1.155,87 | - |
| 5932 |  JC Coin JCC | US$0,0000001700 | 153,02% | 258,57% | - | US$1.149,71 | - |
| 5933 |  CHOW CHOW CHOW | US$0,0000002100 | 36,79% | 7,39% | - | US$1.177,45 | - |
| 5934 |  Dogei DOGEI | US$0,0000008400 | -6,45% | -22,82% | - | US$1.142,03 | - |
| 5935 |  King Of Meme LION | US$0,00000001000 | -0,46% | 13,57% | - | US$1.142,06 | - |
| 5936 |  Wizarre Scroll SCRL | US$0,000005980 | -9,31% | -69,85% | - | US$1.141,65 | - |
| 5937 |  Juice JUICE | US$0,1931 | 2,31% | -3,47% | - | US$1.138,84 | - |
| 5938 |  Poodl Inu POODL | US$0,00003973 | -4,45% | 2,29% | - | US$1.137,35 | - |
| 5939 |  Bananatok BNA | US$0,001278 | -0,93% | -2,68% | - | US$1.134,87 | - |
| 5940 |  Demeter DEO | US$0,01252 | 1,62% | -5,39% | - | US$1.128,18 | - |
| 5941 |  LoopSwap LSWAP | US$0,0005099 | -0,42% | 17,73% | - | US$1.120,36 | - |
| 5942 |  Doggensnout Skeptic DOGS | - | 0,21% | -2,78% | - | US$1.117,39 | - |
| 5943 |  lowq frends LOWQ | US$0,00001470 | -13,36% | 47,38% | - | US$1.115,01 | - |
| 5944 |  Decentralized Pictures FILM | US$0,06831 | -0,01% | 0,26% | - | US$1.101,49 | - |
| 5945 |  Gradient GDT | US$0,02897 | -0,57% | 7,29% | - | US$1.106,98 | - |
| 5946 |  Musk Dao MUSK | US$0,0002395 | -6,19% | 20,47% | - | US$1.106,32 | - |
| 5947 |  TIM TIM | US$0,00006696 | -11,32% | 18,99% | - | US$1.120,59 | - |
| 5948 |  Indigo Protocol - iBTC IBTC | US$64.753,75 | -1,32% | 14,27% | - | US$1.101,90 | - |
| 5949 |  Stella Fantasy SFTY | US$0,0009946 | -5,78% | -6,87% | - | US$1.099,43 | - |
| 5950 |  HitChain HIT | US$0,000003470 | -15,13% | 7,04% | - | US$1.096,48 | - |
Tabel di atas menampilkan halaman 119 dari total 198 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.