Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Pepe AI PEPEAI | - | 7,92% | 47,09% | - | US$4.034,93 | - |
| 5252 |  MM Finance (Cronos) MMF | US$0,001610 | -1,17% | 3,31% | - | US$4.017,51 | - |
| 5253 |  Save America USA | US$0,0000001800 | 14,82% | -15,40% | - | US$4.003,84 | - |
| 5254 |  Len Sassaman (Ethereum) LEN | US$0,002253 | 27,22% | -45,14% | - | US$4.001,29 | - |
| 5255 |  Guardian GUARD | US$0,1261 | 0,36% | -10,08% | - | US$3.973,16 | - |
| 5256 |  Hedgehog in the fog HIF | US$0,001185 | 0,23% | 24,44% | - | US$3.989,74 | - |
| 5257 |  MOMOJI EMOJI | US$0,0000002100 | -24,71% | -57,28% | - | US$3.985,20 | - |
| 5258 |  BOOM DAO BOOM | US$0,001432 | -5,68% | 14,00% | - | US$3.976,01 | - |
| 5259 |  Pakcoin PAK | US$0,004265 | 19,35% | 45,29% | - | US$4.013,21 | - |
| 5260 |  Synonym Finance SYNO | US$0,008549 | -2,50% | 5,98% | - | US$3.944,70 | - |
| 5261 |  GPU Inu GPUINU | US$0,000008140 | 21,13% | 46,26% | - | US$3.962,01 | - |
| 5262 |  Paras PARAS | US$0,005919 | -29,98% | -28,43% | - | US$3.952,65 | - |
| 5263 |  SOLAMB SOLAMB | US$0,00004235 | -12,61% | -36,81% | - | US$3.945,46 | - |
| 5264 |  Seba SEBA | US$0,0008338 | 0,12% | 4,32% | - | US$3.940,59 | - |
| 5265 |  Based Street Bets BSB | US$0,000005990 | 22,55% | 39,51% | - | US$3.781,24 | - |
| 5266 |  Replay RPLAY | US$0,004972 | -2,16% | 50,79% | - | US$4.050,53 | - |
| 5267 |  FIGHT TRUMP FIGHTRUMP | - | -35,82% | -55,10% | - | US$3.904,38 | - |
| 5268 |  Blockchain Bets BCB | US$0,004081 | 0,06% | -3,14% | - | US$4.105,32 | - |
| 5269 |  Convex FXS CVXFXS | US$1,28 | -7,55% | -4,64% | - | US$3.894,16 | - |
| 5270 |  Monke MONKE | US$0,00000006000 | -4,32% | -8,55% | - | US$3.632,37 | - |
| 5271 |  KWAI KWAI | US$0,05317 | -5,61% | -10,43% | - | US$3.890,69 | - |
| 5272 |  RENEC RENEC | US$0,1986 | -1,03% | 1,40% | - | US$4.016,41 | - |
| 5273 |  DICAPRIO CHEERS CHEERS | US$0,0006671 | -5,39% | 3,62% | - | US$3.879,92 | - |
| 5274 |  Eclipse Fi ECLIP | US$0,02625 | 0,35% | 0,92% | - | US$3.869,34 | - |
| 5275 |  BNBcat BNBCAT | US$0,00004457 | -13,14% | -6,58% | - | US$3.858,51 | - |
| 5276 |  DePlan DPLN | US$0,1134 | -5,46% | 5,70% | - | US$3.855,87 | - |
| 5277 |  VitaDAO VITA | US$1,05 | -0,20% | -5,38% | - | US$3.854,44 | - |
| 5278 |  Manifold Finance FOLD | US$4,26 | -1,30% | -1,91% | - | US$3.843,95 | - |
| 5279 |  AI Dragon CHATGPT | US$0,0000006500 | 14,63% | 8,01% | - | US$3.840,17 | - |
| 5280 |  Abella Danger ASS | US$0,0001348 | -20,11% | 59,62% | - | US$3.828,30 | - |
| 5281 |  This Is My Iguana TIMI | US$0,0002333 | -5,76% | 8,10% | - | US$3.796,70 | - |
| 5282 |  Trivians TRIVIA | US$0,0003309 | -12,82% | -20,71% | - | US$3.807,97 | - |
| 5283 |  STEMX STEMX | US$0,0001965 | 11,65% | 9,76% | - | US$3.866,88 | - |
| 5284 |  LumiChill CHILL | US$0,00000002000 | -4,29% | 15,53% | - | US$3.844,49 | - |
| 5285 |  CrowdSwap CROWD | US$0,003022 | -5,77% | -17,21% | - | US$3.803,68 | - |
| 5286 |  SpacePi SPACEPI | - | -1,67% | 4,14% | - | US$3.791,23 | - |
| 5287 |  DeFi Warrior (FIWA) FIWA | US$0,00005000 | -2,61% | -9,33% | - | US$3.750,93 | - |
| 5288 |  TurboX TBX | US$1,06 | -2,89% | 1,83% | - | US$3.732,07 | - |
| 5289 |  NFTDeli DELI | US$0,00008969 | 6,92% | 4,73% | - | US$3.730,16 | - |
| 5290 |  Bee BEE | US$0,0001157 | -6,23% | -20,55% | - | US$3.759,54 | - |
| 5291 |  Lost Worlds LOST | US$0,002108 | -5,89% | -9,15% | - | US$3.715,88 | - |
| 5292 |  Punkko PUN | US$0,0001314 | 1,61% | 29,28% | - | US$3.712,44 | - |
| 5293 |  CaliCoin CALI | US$0,004199 | -8,31% | -12,45% | - | US$3.703,93 | - |
| 5294 |  Sundae The Dog SUNDAE | US$0,01681 | 2,65% | -6,82% | - | US$3.701,13 | - |
| 5295 |  Baby WLFI BABYWLFI | US$0,0002189 | 2,47% | 129,80% | - | US$3.682,57 | - |
| 5296 |  Golden Inu GOLDEN | - | 7,58% | -0,24% | - | US$3.678,11 | - |
| 5297 |  Cat CAT | - | -3,99% | 22,40% | - | US$3.665,49 | - |
| 5298 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -19,09% | -43,80% | - | US$2.298,75 | - |
| 5299 |  WUKONG WUKONG | - | 3,25% | 7,64% | - | US$3.663,81 | - |
| 5300 |  KRAZY KAMALA KAMALA | US$0,0001733 | -20,63% | -21,20% | - | US$3.662,85 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.