Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Anonymous ANON | US$0,0001012 | 2,96% | 46,53% | - | US$6.078,18 | - |
| 5052 |  Bounty Temple TYT | US$0,009305 | -7,61% | -10,83% | - | US$6.060,86 | - |
| 5053 |  YES Money YES | US$3,27 | -0,75% | 8,78% | - | US$6.053,28 | - |
| 5054 |  XAlpha AI XALPHA | US$0,02923 | -4,65% | -14,07% | - | US$6.051,00 | - |
| 5055 |  White Boy Summer WBS | US$0,0001773 | 0,06% | 49,82% | - | US$6.041,81 | - |
| 5056 |  CYBRIA CYBA | US$0,001411 | -10,52% | 13,89% | - | US$6.005,34 | - |
| 5057 |  Balance AI BAI | US$1,62 | -1,19% | -5,74% | - | US$6.004,80 | - |
| 5058 |  AstraAI ASTRA | US$1,25 | -3,98% | 7,86% | - | US$5.950,04 | - |
| 5059 |  LandWu LANDWU | - | -9,03% | -10,79% | - | US$6.052,24 | - |
| 5060 |  Gold KAU | US$86,51 | 0,89% | 2,41% | - | US$5.853,71 | - |
| 5061 |  Nucleon NUT | US$1,63 | -11,90% | -15,96% | - | US$5.921,97 | - |
| 5062 |  Silver KAG | US$32,06 | 0,87% | 2,55% | - | US$5.910,78 | - |
| 5063 |  NEKO NEKO | US$0,0002196 | 2,00% | 105,65% | - | US$5.898,70 | - |
| 5064 |  Zeus ZEUS | US$0,04987 | 1,64% | 18,80% | - | US$5.875,78 | - |
| 5065 |  IC GHOST GHOST | US$0,0001535 | -5,54% | 13,84% | - | US$5.853,60 | - |
| 5066 |  dogwifscarf WIFS | US$0,00007639 | 5,16% | 81,64% | - | US$5.866,55 | - |
| 5067 |  Xi Token XI | US$0,002588 | 1,04% | 30,10% | - | US$5.860,79 | - |
| 5068 |  Gode Chain GODE | US$0,0009983 | 3,52% | 7,08% | - | US$5.815,09 | - |
| 5069 |  SMUDGE CAT SMUDGE | US$0,0002450 | -3,22% | 8,33% | - | US$5.987,43 | - |
| 5070 |  Capybara CAPY | US$0,00001469 | 0,87% | 38,87% | - | US$5.533,51 | - |
| 5071 |  SatoshiSync SSNC | US$0,002272 | -4,09% | -12,76% | - | US$5.542,00 | - |
| 5072 |  Puff PUFF | US$0,005875 | -2,81% | 6,04% | - | US$5.794,87 | - |
| 5073 |  Crob Coin CROB | US$0,01492 | -1,52% | 2,21% | - | US$11.204,78 | - |
| 5074 |  Tethys TETHYS | US$0,07335 | -3,57% | 47,39% | - | US$5.774,70 | - |
| 5075 |  Berry BERRY | US$0,0002577 | -5,46% | -6,82% | - | US$5.774,47 | - |
| 5076 |  Base Carbon Tonne BCT | US$0,8239 | -5,03% | -0,67% | - | US$5.768,34 | - |
| 5077 |  Unit Protocol Duck DUCK | US$0,0003339 | 45,31% | 40,64% | - | US$5.740,41 | - |
| 5078 |  BlastUP BLASTUP | US$0,01513 | -4,37% | -25,19% | - | US$5.713,65 | - |
| 5079 |  Censored Ai CENS | - | 0,93% | -16,53% | - | US$5.723,61 | - |
| 5080 |  NoLimitCoin NLC | US$0,005527 | 9,23% | 12,20% | - | US$5.717,21 | - |
| 5081 |  Spike SPIKE | US$0,0003464 | 17,63% | 67,63% | - | US$5.716,43 | - |
| 5082 |  Reental RNT | US$0,1974 | -0,31% | 1,81% | - | US$5.712,97 | - |
| 5083 |  ASAN VERSE ASAN | US$0,00003099 | -0,01% | -3,37% | - | US$5.712,37 | - |
| 5084 |  Neuracat NCAT | US$0,0000007500 | 2,02% | 26,60% | - | US$5.708,57 | - |
| 5085 |  Ben (v2) BEN | US$0,0000005100 | 118,72% | -0,61% | - | US$6.596,56 | - |
| 5086 |  Dark Trump DTRUMP | - | 20,13% | 113,32% | - | US$5.704,18 | - |
| 5087 |  Pi INU 100x PINU100X | US$0,0001861 | -0,91% | -3,92% | - | US$5.726,51 | - |
| 5088 |  PETE PETE | US$1,48 | 18,93% | 40,83% | - | US$5.682,03 | - |
| 5089 |  Peon PEON | - | -6,14% | -20,16% | - | US$5.683,96 | - |
| 5090 |  Doge Grok DOGEGROK | - | -6,39% | 14,79% | - | US$5.883,77 | - |
| 5091 |  FIGHT PEPE FIGHTPEPE | - | 85,67% | 193,27% | - | US$5.656,52 | - |
| 5092 |  Wagmi Coin WAGMI | - | -10,78% | -10,64% | - | US$5.647,93 | - |
| 5093 |  Switch SWITCH | US$0,001286 | 8,09% | -15,71% | - | US$5.644,50 | - |
| 5094 |  Tomb TOMB | US$0,007209 | -3,50% | 10,03% | - | US$5.098,75 | - |
| 5095 |  MojitoSwap MJT | US$0,01331 | -0,60% | 5,20% | - | US$5.627,78 | - |
| 5096 |  Catson CAT | US$0,0003500 | 1,64% | -1,31% | - | US$5.622,95 | - |
| 5097 |  Vector Finance VTX | US$0,01935 | 0,03% | -3,00% | - | US$5.612,94 | - |
| 5098 |  Solice SLC | US$0,0009167 | -6,07% | -13,85% | - | US$5.604,78 | - |
| 5099 |  Kabosu $KABOSU | US$0,000006820 | 7,26% | 24,75% | - | US$5.570,98 | - |
| 5100 |  Donald Trump Jr. $DTJR | US$0,00004951 | 2,04% | 0,37% | - | US$5.565,49 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.