Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Joker Pepe JOPER | US$0,00005134 | -10,36% | 69,85% | - | US$7.462,49 | - |
| 4952 |  Sipher SIPHER | US$0,1227 | -1,26% | 11,84% | - | US$7.463,05 | - |
| 4953 |  Fiona FIONA | US$0,00000009000 | 1,79% | -76,03% | - | US$7.419,13 | - |
| 4954 |  Solbook BOOK | US$0,009663 | -23,25% | 14,11% | - | US$7.419,77 | - |
| 4955 |  MEOW MEOW | US$0,01274 | -6,91% | 21,36% | - | US$7.419,35 | - |
| 4956 |  ONINO ONI | US$0,09832 | 0,88% | 29,68% | - | US$7.410,97 | - |
| 4957 |  SPONGE SPONGE | US$0,00002140 | -3,65% | -6,51% | - | US$7.401,21 | - |
| 4958 |  VyFinance VYFI | US$0,03697 | -0,55% | 3,22% | - | US$7.389,71 | - |
| 4959 |  LEO LEO | US$0,001100 | 13,47% | 35,33% | - | US$7.306,43 | - |
| 4960 |  chikn feed FEED | US$0,0002580 | 13,57% | 12,26% | - | US$7.338,62 | - |
| 4961 |  CHUCHU CHUCHU | US$0,1811 | -9,22% | 2,21% | - | US$7.323,57 | - |
| 4962 |  Boys Club BOYS | US$0,0000004900 | -17,81% | 17,02% | - | US$7.313,06 | - |
| 4963 |  dFund DFND | US$0,0001987 | -0,62% | 8,25% | - | US$7.302,31 | - |
| 4964 |  Bear Inu BEAR | - | -1,11% | 5,22% | - | US$7.260,10 | - |
| 4965 |  Nucleon XCFX | US$0,1839 | -7,98% | -7,54% | - | US$7.289,75 | - |
| 4966 |  Maganomics MAGANOMICS | US$0,000001260 | -1,07% | -11,10% | - | US$7.273,31 | - |
| 4967 |  Voodoo Token LDZ | US$0,002334 | -3,32% | 9,12% | - | US$7.248,57 | - |
| 4968 |  YouCoin Metaverse (new) UCON | US$36,01 | -2,99% | -1,26% | - | US$7.255,75 | - |
| 4969 |  Shih Tzu SHIH | - | -4,25% | 14,26% | - | US$7.231,64 | - |
| 4970 |  Blueshift BLUES | US$0,005349 | -3,61% | -2,85% | - | US$7.218,24 | - |
| 4971 |  Fuel FUELX | US$0,001050 | -1,81% | -0,35% | - | US$7.151,03 | - |
| 4972 |  Moneta MNTA | US$0,06442 | -18,29% | -73,09% | - | US$7.197,75 | - |
| 4973 |  BitMinerX BMX | US$0,007558 | -8,73% | -12,20% | - | US$7.152,07 | - |
| 4974 |  Hokkaidu Inu HOKK | - | -4,43% | 147,35% | - | US$7.141,84 | - |
| 4975 |  Bamboo Coin BMBO | US$0,000004670 | 15,30% | 54,63% | - | US$7.132,60 | - |
| 4976 |  GOMDori GOMD | US$0,00002529 | -6,13% | 8,91% | - | US$7.113,46 | - |
| 4977 |  Phecda PCD | US$0,04758 | -6,65% | -36,72% | - | US$7.092,77 | - |
| 4978 |  Derby Stars DSRUN | US$0,009616 | -1,18% | -7,85% | - | US$7.572,42 | - |
| 4979 |  BOLT BOLT | US$0,0005819 | -16,72% | 4,94% | - | US$7.098,89 | - |
| 4980 |  Pulse Drip PDRIP | US$1,13 | -3,39% | -14,87% | - | US$6.905,54 | - |
| 4981 |  The Big Five Token BFT | US$0,00002293 | -6,03% | -3,24% | - | US$7.051,61 | - |
| 4982 |  TMN Global TMNG | US$0,01423 | -5,95% | -9,20% | - | US$7.028,43 | - |
| 4983 |  CULO CULO | US$0,000001770 | -4,31% | 21,68% | - | US$7.360,03 | - |
| 4984 |  Evernode EVR | US$0,06964 | -4,68% | 3,99% | - | US$6.998,65 | - |
| 4985 |  Hank HANK | US$0,0001695 | 8,86% | 21,05% | - | US$6.994,95 | - |
| 4986 |  MAGA DOGE MAGADOGE | - | -39,97% | 140,68% | - | US$6.967,99 | - |
| 4987 |  WoofWork.io WOOF | US$0,0001775 | -0,90% | 8,39% | - | US$6.956,42 | - |
| 4988 |  DataHighway DHX | US$0,02675 | 5,11% | 1,89% | - | US$6.929,13 | - |
| 4989 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002209 | -13,57% | 10,88% | - | US$6.912,02 | - |
| 4990 |  Neirocoin (neirocoin.club) NEIRO | US$0,000004400 | -6,86% | -32,82% | - | US$6.911,82 | - |
| 4991 |  Songbird Finance SFIN | US$197,94 | -1,49% | -18,00% | - | US$6.923,60 | - |
| 4992 |  CoinPoker CHP | US$0,05601 | 0,64% | 0,52% | - | US$6.908,10 | - |
| 4993 |  Bonk on Base BONK | - | -6,70% | -7,36% | - | US$6.909,64 | - |
| 4994 |  Revest Finance RVST | US$0,03661 | 1,10% | 2,53% | - | US$6.894,22 | - |
| 4995 |  Basilisk BSX | US$0,00004126 | 4,45% | -1,29% | - | US$6.910,57 | - |
| 4996 |  Bonk of America BONKFA | US$0,0001058 | 4,35% | -40,79% | - | US$7.063,80 | - |
| 4997 |  BaoBaoSol BAOS | US$0,00003389 | -25,89% | -14,57% | - | US$7.169,21 | - |
| 4998 |  Memes Make It Possible MMIP | US$0,0003522 | 0,14% | 0,33% | - | US$6.839,51 | - |
| 4999 |  MochiCat MOCHICAT | US$0,0001277 | 7,45% | 3,51% | - | US$6.836,88 | - |
| 5000 |  SUKI SUKI | US$0,0002666 | 65,15% | 240,36% | - | US$6.834,93 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.