Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Mobile Liquidity MOLI | US$0,1887 | -1,15% | -7,56% | - | US$5.023,18 | - |
| 5152 |  ArgentinaCoin ARG | US$0,0001166 | 3,26% | -39,26% | - | US$5.011,39 | - |
| 5153 |  Ethereum Unicorn UNICORN | US$0,0001580 | -3,61% | 41,67% | - | US$5.015,89 | - |
| 5154 |  Freedom God Dao FGD | US$0,09749 | -1,28% | 10,34% | - | US$5.015,35 | - |
| 5155 |  Stooges STOG | US$0,0001915 | -3,51% | 5,01% | - | US$5.035,94 | - |
| 5156 |  MSQ Cycle Burn BURN | US$0,04339 | -7,96% | -15,45% | - | US$4.988,08 | - |
| 5157 |  krazy n.d. KRAZY | - | 41,35% | 13,41% | - | US$4.997,60 | - |
| 5158 |  Toad Killer $TOAD | US$0,00000001000 | 1,57% | 12,12% | - | US$4.993,62 | - |
| 5159 |  SonicObamaLockheedMartin69Inu SOL | - | -24,48% | 17,76% | - | US$4.993,55 | - |
| 5160 |  Cred LBA | US$0,0003187 | 1,21% | 45,50% | - | US$4.984,13 | - |
| 5161 |  Decentralized Vulnerability Platform DVP | US$0,0001466 | -0,75% | -10,34% | - | US$4.963,79 | - |
| 5162 |  Multi AI MAI | US$0,001240 | -3,70% | 3,72% | - | US$5.184,75 | - |
| 5163 |  Fandomdao FAND | US$0,03191 | 87,41% | 86,25% | - | US$4.662,73 | - |
| 5164 |  WallStreetBets DApp WSB | US$0,0001687 | -1,21% | 2,50% | - | US$4.942,81 | - |
| 5165 |  Biblical Truth BTRU | US$0,000004080 | -5,42% | -5,30% | - | US$4.911,94 | - |
| 5166 |  Smolcoin SMOL | US$0,0000008500 | -5,94% | 19,89% | - | US$4.954,52 | - |
| 5167 |  dark boden DOBEN | US$0,0002163 | -1,65% | -32,34% | - | US$4.875,84 | - |
| 5168 |  BabyPepe BABYPEPE | - | -4,30% | 22,24% | - | US$4.852,14 | - |
| 5169 |  Shuffle SFL | US$0,002009 | 3,18% | 9,96% | - | US$4.841,99 | - |
| 5170 |  CoinClaim CLM | US$0,00002219 | 0,39% | -13,07% | - | US$4.835,57 | - |
| 5171 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -28,09% | -6,25% | - | US$4.839,37 | - |
| 5172 |  elizabath whoren WHOREN | US$0,003000 | 0,66% | 18,18% | - | US$4.836,27 | - |
| 5173 |  Dappad APPA | US$0,005398 | -1,11% | -1,41% | - | US$4.788,20 | - |
| 5174 |  DIDDY DIDDY | US$0,00005040 | -26,30% | 0,00% | - | US$4.779,21 | - |
| 5175 |  Peepo (SOL) $PEEP | US$0,00001402 | 4,02% | 68,94% | - | US$4.766,18 | - |
| 5176 |  SpartaDex SPARTA | US$0,1053 | -1,57% | 2,33% | - | US$4.747,98 | - |
| 5177 |  TETU TETU | US$0,001223 | -5,22% | -9,02% | - | US$4.742,78 | - |
| 5178 |  Solareum SRM | US$0,03815 | -4,46% | -14,83% | - | US$4.739,60 | - |
| 5179 |  BookOfBullrun BOOB | US$0,0003366 | -1,29% | 12,69% | - | US$4.728,79 | - |
| 5180 |  Dogecoin20 DOGE20 | US$0,00001134 | -7,96% | -19,29% | - | US$4.727,24 | - |
| 5181 |  TUNACOIN TUNA | US$0,006396 | 6,26% | -4,75% | - | US$4.729,09 | - |
| 5182 |  Walk Token WALK | US$0,04256 | -0,05% | 8,70% | - | US$4.668,92 | - |
| 5183 |  Pe PE | US$0,0002945 | 22,59% | 58,32% | - | US$4.644,22 | - |
| 5184 |  NAOS Finance NAOS | US$0,005204 | 1,74% | -10,06% | - | US$4.632,96 | - |
| 5185 |  NOOT (Ordinals) NOOT | US$0,0007054 | -6,71% | 2,01% | - | US$4.453,46 | - |
| 5186 |  WINPRO WPT | US$0,1149 | 40,81% | -70,15% | - | US$4.632,20 | - |
| 5187 |  Shelling SHL | US$0,000002930 | -2,38% | -3,17% | - | US$4.627,38 | - |
| 5188 |  TrumpWifHat TWIN | US$0,0001801 | -18,56% | 148,47% | - | US$4.618,67 | - |
| 5189 |  JEFF JEFF | US$0,004135 | 2,99% | 99,93% | - | US$4.584,87 | - |
| 5190 |  Mummy Finance MMY | US$0,2839 | -10,01% | -12,08% | - | US$4.561,83 | - |
| 5191 |  Seedify NFT Space SNFTS | US$0,002215 | -2,05% | -4,23% | - | US$4.556,74 | - |
| 5192 |  YUGE COIN YUGE | US$0,00008734 | -32,56% | -42,87% | - | US$4.551,25 | - |
| 5193 |  APWine Finance APW | US$0,1736 | -1,00% | -2,97% | - | US$4.543,50 | - |
| 5194 |  Simpson Trump TRUMP | - | 8,96% | 150,06% | - | US$4.933,08 | - |
| 5195 |  KunaiKash KUNAI | US$0,01262 | 2,94% | -6,61% | - | US$4.519,31 | - |
| 5196 |  MAGA TRUMP | US$0,00009903 | -6,70% | 87,60% | - | US$4.516,43 | - |
| 5197 |  StellaSwap STELLA | US$0,02568 | -5,04% | 8,66% | - | US$4.505,41 | - |
| 5198 |  Mini Donald BARRON | US$0,0001395 | 6,19% | 68,66% | - | US$4.504,98 | - |
| 5199 |  SUNLION SUNLION | US$0,0002520 | -9,18% | 22,57% | - | US$4.493,09 | - |
| 5200 |  pre PRE | US$0,0001161 | 11,92% | 30,13% | - | US$5.443,57 | - |
Tabel di atas menampilkan halaman 104 dari total 198 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.