Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Gamma GAMMA | US$0,06416 | -8,77% | -11,49% | - | US$6.822,58 | - |
| 5002 |  Mendi Finance MENDI | US$0,06094 | -14,45% | 39,27% | - | US$6.827,16 | - |
| 5003 |  Melania Trump MELANIA | US$0,008262 | -8,51% | 9,80% | - | US$6.777,97 | - |
| 5004 |  Bull Market BULL | US$0,0004238 | -9,07% | 7,59% | - | US$6.744,48 | - |
| 5005 |  TMNT $TMNT | US$0,0004999 | -10,60% | -4,98% | - | US$6.744,44 | - |
| 5006 |  Dramatic chipmunk CHIP | US$0,0000008500 | -11,27% | -45,03% | - | US$6.735,51 | - |
| 5007 |  Angle ANGLE | US$0,02149 | -1,87% | 4,59% | - | US$6.768,52 | - |
| 5008 |  Tholana THOL | US$0,0000002100 | -17,28% | 49,18% | - | US$6.737,04 | - |
| 5009 |  Genius Yield GENS | US$0,01277 | -19,89% | -22,58% | - | US$6.722,88 | - |
| 5010 |  GOAT GOAT | US$0,00005564 | -21,95% | 165,34% | - | US$6.692,21 | - |
| 5011 |  Chuck CHUCK | US$0,001980 | 4,98% | 19,74% | - | US$6.689,26 | - |
| 5012 |  DAWKOINS DAW | US$0,00007453 | -11,61% | 1,89% | - | US$6.678,15 | - |
| 5013 |  Relation Labs REL | US$0,0002602 | -15,79% | -21,11% | - | US$6.682,32 | - |
| 5014 |  BeFaster Holder Token BFHT | US$0,002626 | -3,52% | 0,90% | - | US$6.694,69 | - |
| 5015 |  Gatsby GATSBY | US$0,00000007000 | -5,01% | 12,97% | - | US$6.638,43 | - |
| 5016 |  Qitcoin QTC | US$0,07215 | -14,05% | -29,67% | - | US$6.600,21 | - |
| 5017 |  Crypto Journey DADDY | US$0,2801 | -4,39% | -2,85% | - | US$6.590,76 | - |
| 5018 |  Starcoin STC | US$0,001622 | -4,09% | 115,08% | - | US$6.576,54 | - |
| 5019 |  CargoX CXO | US$0,2307 | 1,03% | 5,25% | - | US$9.369,52 | - |
| 5020 |  Tidalflats TIDE | US$0,001073 | -0,34% | 1,52% | - | US$6.522,20 | - |
| 5021 |  FlokiFork FORK | US$0,00000002000 | -3,31% | 5,98% | - | US$6.496,31 | - |
| 5022 |  Golden Token GOLD | US$0,003491 | -39,29% | -1,59% | - | US$6.460,73 | - |
| 5023 |  Graphite Protocol GP | US$0,05878 | -1,46% | 5,54% | - | US$6.472,99 | - |
| 5024 |  Baby Andy BABYANDY | US$0,0000002700 | -28,20% | 81,14% | - | US$6.463,52 | - |
| 5025 |  Ceremonies AI SAGE | US$0,01450 | 1,64% | -25,72% | - | US$6.459,96 | - |
| 5026 |  Sunny Aggregator SUNNY | US$0,00003278 | 5,80% | 3,16% | - | US$6.443,93 | - |
| 5027 |  AISCII AISCII | US$0,0001540 | 12,04% | 62,30% | - | US$6.442,93 | - |
| 5028 |  Doge Inu DINU | - | 3,59% | 25,60% | - | US$6.092,82 | - |
| 5029 |  PUMP PUMP | US$0,07676 | -10,92% | 27,38% | - | US$6.413,23 | - |
| 5030 |  Internet Computer Technology ICT | US$0,06370 | -0,05% | -1,76% | - | US$6.393,55 | - |
| 5031 |  EGG SOL EGG | US$0,00006723 | 0,79% | 2,74% | - | US$6.402,14 | - |
| 5032 |  AI-X X | - | -3,48% | 7,45% | - | US$6.378,71 | - |
| 5033 |  SNP adverse SNPAD | US$0,03203 | -2,73% | 22,40% | - | US$6.622,45 | - |
| 5034 |  RoboKiden KIDEN | US$0,1063 | -0,98% | -11,41% | - | US$7.046,77 | - |
| 5035 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,32% | 1,78% | - | US$6.354,23 | - |
| 5036 |  LICKGOAT LICK | US$0,00002836 | 25,47% | 236,10% | - | US$6.267,83 | - |
| 5037 |  Rocky ROCKY | US$0,0006862 | 0,59% | 3,28% | - | US$6.348,21 | - |
| 5038 |  Polkagold PGOLD | US$0,06688 | -3,37% | -0,80% | - | US$6.363,96 | - |
| 5039 |  Laika LAIKA | US$0,0000003400 | -7,38% | 33,41% | - | US$6.346,04 | - |
| 5040 |  1INTRO INTRO | US$0,005117 | -3,83% | -1,35% | - | US$6.313,38 | - |
| 5041 |  Chad Coin CHAD | US$0,000005090 | -7,70% | -18,94% | - | US$6.312,93 | - |
| 5042 |  Thetanuts Finance NUTS | US$0,002477 | 0,55% | 18,82% | - | US$6.303,35 | - |
| 5043 |  Bazed Games BAZED | US$0,02916 | 5,30% | -30,12% | - | US$6.199,17 | - |
| 5044 |  Nigi NIGI | US$0,0001956 | -16,07% | 3,85% | - | US$6.253,88 | - |
| 5045 |  Eddie Seal EDSE | US$0,0002456 | 11,27% | 30,84% | - | US$6.162,58 | - |
| 5046 |  DOGECUBE DOGECUBE | US$0,00004682 | -2,24% | 0,78% | - | US$6.118,84 | - |
| 5047 |  HistoryDAO HAO | US$0,00008624 | -31,57% | -58,58% | - | US$6.189,91 | - |
| 5048 |  Speedy SPEEDY | US$0,0000007200 | -9,76% | -4,18% | - | US$6.117,67 | - |
| 5049 |  Outlanders LAND | US$0,004672 | -5,29% | -8,78% | - | US$6.103,29 | - |
| 5050 |  SHOG SHOG | US$0,003661 | -14,67% | 27,59% | - | US$6.075,99 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.