Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  NANA Token NANA | US$0,0009719 | -0,27% | 23,14% | - | US$9.228,65 | - |
| 4852 |  WASD Studios WASD | US$0,002287 | -5,97% | 9,33% | - | US$9.257,29 | - |
| 4853 |  Deep Whales AI DEEPAI | US$0,01548 | 0,58% | 2,69% | - | US$9.251,54 | - |
| 4854 |  Frogg and Ratt FRATT | US$0,01468 | -16,03% | 0,00% | - | US$9.237,20 | - |
| 4855 |  MetaWear WEAR | US$0,0002308 | 1,31% | -0,41% | - | US$9.225,18 | - |
| 4856 |  Gora Network GORA | US$0,03729 | -1,32% | -15,59% | - | US$9.264,30 | - |
| 4857 |  Vendetta VDT | US$0,03035 | -18,87% | -28,79% | - | US$9.189,48 | - |
| 4858 |  Netswap NETT | US$0,2161 | -1,25% | 40,26% | - | US$9.178,13 | - |
| 4859 |  Crypto Holding Frank Token CHFT | US$0,06427 | -0,22% | -0,19% | - | US$9.180,03 | - |
| 4860 |  Hera Finance HERA | US$1,09 | -3,62% | -8,39% | - | US$9.145,98 | - |
| 4861 |  ALITA ALITA | US$0,000006960 | 0,99% | 2,36% | - | US$9.141,60 | - |
| 4862 |  DORK DORK | US$0,000003470 | 15,07% | 26,22% | - | US$9.129,42 | - |
| 4863 |  Wigl WIGL | US$0,1117 | -2,57% | 4,01% | - | US$9.125,65 | - |
| 4864 |  Alium Finance ALM | US$0,002694 | -2,38% | 2,94% | - | US$9.209,33 | - |
| 4865 |  PanoVerse PANO | US$0,03939 | -7,83% | 6,65% | - | US$9.076,88 | - |
| 4866 |  Astroport ASTRO | US$0,03354 | 0,65% | -22,99% | - | US$9.080,53 | - |
| 4867 |  Versus-X VSX | US$0,01397 | -3,71% | 10,95% | - | US$9.042,89 | - |
| 4868 |  StarSlax SSLX | US$0,001968 | 0,96% | -2,12% | - | US$9.040,03 | - |
| 4869 |  simbawifhat SWH | US$0,000004740 | -5,58% | 73,18% | - | US$9.050,20 | - |
| 4870 |  Paper Plane PLANE | US$0,008878 | -9,11% | 7,21% | - | US$9.024,67 | - |
| 4871 |  Jot Art JOT | US$0,004299 | -0,07% | 0,00% | - | US$8.986,83 | - |
| 4872 |  Pin Token PIN | US$6,37 | 2,47% | -7,22% | - | US$8.818,16 | - |
| 4873 |  AmsterdamCoin AMS | US$0,001718 | 0,94% | -22,57% | - | US$8.969,13 | - |
| 4874 |  ExenPay Token XNP | US$0,1831 | -1,65% | -7,33% | - | US$8.956,43 | - |
| 4875 |  Tuzki TUZKI | US$0,0000007600 | -9,60% | 18,61% | - | US$8.903,18 | - |
| 4876 |  Wojak Mask MASK | US$0,0000008000 | 2,78% | 2,55% | - | US$8.899,94 | - |
| 4877 |  Not Financial Advice NFAI | US$0,03504 | 7,48% | -14,15% | - | US$8.885,48 | - |
| 4878 |  Ishi ISHI | US$0,0000003200 | -13,59% | 44,43% | - | US$8.884,36 | - |
| 4879 |  Bullish Trump Coin BTC | US$0,0000001600 | 4,16% | 64,39% | - | US$8.882,89 | - |
| 4880 |  X7 X7 | US$0,0005108 | -23,31% | -75,63% | - | US$8.876,09 | - |
| 4881 |  Marv MARV | - | -3,70% | 83,21% | - | US$8.606,64 | - |
| 4882 |  Ribbit RIBBIT | - | -1,08% | 11,51% | - | US$8.828,24 | - |
| 4883 |  OG Mickey MICKEY | US$0,0003657 | -3,55% | 35,54% | - | US$9.623,41 | - |
| 4884 |  ScapesMania MANIA | US$0,001892 | 1,64% | -12,71% | - | US$8.810,92 | - |
| 4885 |  Trump Force 47 TF47 | US$0,003384 | -15,75% | -5,08% | - | US$8.509,04 | - |
| 4886 |  Dollar on Chain DOC | US$1,01 | 0,59% | 0,70% | - | US$8.768,13 | - |
| 4887 |  Carmin CARMIN | US$0,0009998 | -9,83% | -14,49% | - | US$9.325,09 | - |
| 4888 |  FLEABONE FLEA | US$0,0000001400 | 95,04% | 857,08% | - | US$8.413,02 | - |
| 4889 |  DRAGU DRAGU | US$0,00001794 | 212,87% | 267,01% | - | US$8.635,09 | - |
| 4890 |  Neiro BNB NEIRO | US$0,0000001400 | -1,81% | -5,54% | - | US$8.619,27 | - |
| 4891 |  Lamas Finance LMF | US$0,01692 | -9,71% | -7,10% | - | US$8.716,58 | - |
| 4892 |  DBXen DXN | US$0,6010 | -0,61% | 8,97% | - | US$8.559,65 | - |
| 4893 |  CheersLand CHEERS | US$0,005730 | -2,41% | -2,97% | - | US$8.527,49 | - |
| 4894 |  Homer SIMPSON | - | -3,25% | -11,61% | - | US$8.545,14 | - |
| 4895 |  Blue Norva BLU | US$0,0002082 | 12,70% | 19,30% | - | US$8.535,40 | - |
| 4896 |  CodeMong Ai COAI | US$0,00001000 | 25,00% | 0,06% | - | US$8.535,22 | - |
| 4897 |  Boshi BOSHI | US$0,0006461 | 12,36% | 74,99% | - | US$8.480,53 | - |
| 4898 |  Mingo MINGO | US$0,007743 | 0,00% | 0,00% | - | US$8.417,36 | - |
| 4899 |  Fronk FRONK | US$0,00000002000 | 3,35% | 99,56% | - | US$8.366,57 | - |
| 4900 |  Autumn AUTUMN | US$0,004534 | -0,20% | 9,13% | - | US$8.354,91 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.