Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  CyPepe CYPEPE | US$0,00004481 | -17,24% | 13,53% | - | US$10.386,47 | - |
| 4802 |  HMX HMX | US$1,38 | 5,01% | -4,73% | - | US$10.431,80 | - |
| 4803 |  BOMBO BOMBO | US$0,00006107 | -39,27% | -50,47% | - | US$10.400,90 | - |
| 4804 |  xWIN Finance XWIN | US$0,01480 | -3,28% | 7,31% | - | US$10.384,62 | - |
| 4805 |  HODL HODL | - | -5,21% | -22,27% | - | US$10.330,51 | - |
| 4806 |  Raptoreum RTM | US$0,0004974 | 0,05% | -14,18% | - | US$10.315,11 | - |
| 4807 |  Mittens MITTENS | US$0,0007227 | -11,96% | -15,06% | - | US$10.299,29 | - |
| 4808 |  Nitro League NITRO | US$0,0006321 | 1,74% | 2,48% | - | US$10.247,15 | - |
| 4809 |  Wagmi WAGMI | US$0,005319 | -0,01% | 11,59% | - | US$10.245,12 | - |
| 4810 |  Loon Network LOON | US$0,0001212 | -0,41% | 11,72% | - | US$10.220,65 | - |
| 4811 |  Book Of Matt Furie BOM | US$0,0000001000 | -41,54% | 72,02% | - | US$10.206,52 | - |
| 4812 |  Early Risers EARLY | US$0,001469 | -0,76% | -15,73% | - | US$10.204,05 | - |
| 4813 |  JUSD Stable Token JUSD | US$0,9993 | -0,16% | -0,30% | - | US$10.202,77 | - |
| 4814 |  Babble AI BBL | US$0,0009539 | -32,79% | -61,20% | - | US$10.187,96 | - |
| 4815 |  ISSP ISSP | US$0,00007386 | -12,97% | -11,69% | - | US$10.177,34 | - |
| 4816 |  Boysclub on Base BOYS | US$0,007181 | -12,74% | 37,04% | - | US$10.130,27 | - |
| 4817 |  Iro-Chan IRO | US$0,0002352 | 23,03% | 22,83% | - | US$10.115,53 | - |
| 4818 |  Damoon Coin DAMOON | US$0,03300 | -2,36% | 0,69% | - | US$9.993,20 | - |
| 4819 |  Metaverse Future METAF | US$0,01399 | 30,65% | 1,00% | - | US$9.920,15 | - |
| 4820 |  Alvey Chain ALV | US$0,01001 | -1,00% | -12,90% | - | US$9.919,06 | - |
| 4821 |  Bit2Me B2M | US$0,01034 | 0,00% | 1,75% | - | US$9.899,64 | - |
| 4822 |  IRR TOMAN | US$0,00001510 | -0,01% | -0,69% | - | US$9.879,53 | - |
| 4823 |  Price Gap PGT | US$0,001099 | -1,89% | -15,15% | - | US$9.872,34 | - |
| 4824 |  PEPE MAGA PEPEMAGA | - | -40,41% | 8,40% | - | US$9.854,21 | - |
| 4825 |  ArbiPad ARBI | US$0,00006935 | -0,46% | -3,32% | - | US$10.134,88 | - |
| 4826 |  Obortech OBOT | US$0,01098 | -9,27% | -7,82% | - | US$9.792,43 | - |
| 4827 |  Poncho PONCHO | US$0,1187 | 5,82% | 44,64% | - | US$9.725,64 | - |
| 4828 |  D.O.G.E. D.O.G.E. | - | -6,85% | 61,84% | - | US$9.706,17 | - |
| 4829 |  Pichi FInance PCH | US$0,001498 | -7,91% | -73,84% | - | US$9.704,20 | - |
| 4830 |  Young Peezy PEEZY | - | 24,75% | 55,72% | - | US$9.724,31 | - |
| 4831 |  SteakHut Finance STEAK | US$0,4308 | -10,53% | -3,39% | - | US$9.688,24 | - |
| 4832 |  Animal Farm Dogs AFD | US$1,29 | -1,34% | 1,40% | - | US$9.475,27 | - |
| 4833 |  HYPERCOMIC HYCO | US$0,009202 | -7,59% | -12,60% | - | US$9.684,87 | - |
| 4834 |  RoboHero ROBO | US$0,001466 | -0,24% | -6,09% | - | US$9.653,08 | - |
| 4835 |  MEME•ECONOMICS MEMERUNE | US$0,07826 | -9,19% | -1,86% | - | US$9.596,33 | - |
| 4836 |  AlphaKEK.AI AIKEK | US$0,008342 | 5,54% | 59,02% | - | US$9.629,70 | - |
| 4837 |  Covenant COVN | US$0,01132 | -28,54% | -49,62% | - | US$9.594,86 | - |
| 4838 |  Spring SPRING | US$0,003868 | -0,16% | 10,31% | - | US$9.602,07 | - |
| 4839 |  BOB (SOL) BOB | US$0,00009817 | 8,48% | 20,99% | - | US$9.490,16 | - |
| 4840 |  SX Network SX | US$0,04879 | -1,87% | -8,27% | - | US$9.440,62 | - |
| 4841 |  Pepega PEPEGA | US$0,000001110 | 17,02% | 272,39% | - | US$9.525,72 | - |
| 4842 |  Tonald Trump TONALD | US$0,0005117 | -5,82% | 7,45% | - | US$9.598,74 | - |
| 4843 |  Bank AI $BANK | US$0,0003199 | 0,53% | -5,21% | - | US$9.444,83 | - |
| 4844 |  XOXNO XOXNO | US$0,07255 | -1,29% | 6,56% | - | US$9.431,67 | - |
| 4845 |  World Trade Exhibition Center WTEC | US$0,09068 | -9,31% | 10,54% | - | US$9.426,12 | - |
| 4846 |  Lesbian Inu LESBIAN | - | -2,44% | -0,10% | - | US$9.444,06 | - |
| 4847 |  Arbidoge ADOGE | US$0,0000001300 | -12,71% | 17,16% | - | US$9.473,50 | - |
| 4848 |  SophiaVerse SOPH | US$0,01617 | -0,56% | 9,13% | - | US$8.729,41 | - |
| 4849 |  NumberGoUpTech TECH | US$0,00002382 | -10,97% | 7,04% | - | US$9.351,86 | - |
| 4850 |  Dynamic Crypto Index DCI | US$8.411,75 | -0,50% | 2,21% | - | US$9.266,94 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.