Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  GEMSTON GEMSTON | US$0,2198 | -8,58% | -2,42% | - | US$15.055,22 | - |
| 4602 |  TSLA6900 TSLA | US$0,0000002000 | 2,16% | 0,00% | - | US$14.996,93 | - |
| 4603 |  Passage PASG | US$0,009849 | -10,33% | 28,71% | - | US$14.856,51 | - |
| 4604 |  PESHI PESHI | US$0,000001060 | -3,83% | -0,52% | - | US$15.064,03 | - |
| 4605 |  SUPERCAT SUPERCAT | US$0,000008240 | -14,59% | 0,00% | - | US$15.916,64 | - |
| 4606 |  Swiss Capital SC | US$1,09 | -0,02% | -93,06% | - | US$14.837,36 | - |
| 4607 |  ShibaInu On Solana SHIB | US$0,00005224 | -13,43% | -17,18% | - | US$14.034,14 | - |
| 4608 |  DogWithCap WIC | US$0,00000001000 | 7,13% | 25,06% | - | US$14.911,33 | - |
| 4609 |  FLOKI CEO FLOKICEO | - | -20,99% | -23,52% | - | US$14.899,41 | - |
| 4610 |  Hoichi HOICHI | US$0,000002050 | -9,62% | 2,59% | - | US$14.909,27 | - |
| 4611 |  Smart Block Chain City SBCC | US$0,00001349 | -19,33% | -52,81% | - | US$21.953,15 | - |
| 4612 |  ZAZA ZAZA | US$0,0001873 | -8,74% | 13,13% | - | US$14.867,91 | - |
| 4613 |  CandleAI CNDL | US$0,009526 | -10,44% | -30,26% | - | US$15.805,51 | - |
| 4614 |  Moonsama SAMA | US$0,004959 | -1,83% | -0,11% | - | US$14.721,39 | - |
| 4615 |  MetaToken MTK | US$0,004839 | -8,51% | -50,84% | - | US$14.793,67 | - |
| 4616 |  Acala ASEED | US$0,3044 | -1,96% | 1,64% | - | US$14.772,54 | - |
| 4617 |  Franklin FLY | US$0,0005037 | -5,53% | -16,06% | - | US$14.826,08 | - |
| 4618 |  SalmonSwap SAL | US$0,06604 | 2,87% | 3,31% | - | US$14.836,23 | - |
| 4619 |  Guarantee TEE | US$34,56 | 0,22% | 0,25% | - | US$14.713,90 | - |
| 4620 |  Sovryn Dollar DLLR | US$1,00 | 0,67% | 1,00% | - | US$14.703,64 | - |
| 4621 |  TRUMP MAGA | - | 37,22% | 41,38% | - | US$14.554,71 | - |
| 4622 |  Chuan Pu CHUANPU | US$0,0005530 | 8,92% | 54,33% | - | US$14.610,66 | - |
| 4623 |  COTI Governance Token gCOTI | US$0,04895 | -0,02% | -2,34% | - | US$14.627,04 | - |
| 4624 |  LIGO LIGO | US$0,000001510 | -5,20% | -10,52% | - | US$13.419,67 | - |
| 4625 |  Domani Protocol DEXTF | US$0,1438 | 2,58% | -19,30% | - | US$14.454,97 | - |
| 4626 |  Bitcoin TRC20 BTCT | US$67.261,55 | -0,35% | 12,32% | - | US$14.453,73 | - |
| 4627 |  Naxion NXN | US$0,02559 | -6,92% | -9,81% | - | US$14.254,29 | - |
| 4628 |  Hippo Wallet Token (HPO) HPO | US$0,003236 | 1,28% | 1,49% | - | US$14.377,79 | - |
| 4629 |  Plutus ARB PLSARB | US$0,5237 | -5,58% | -2,26% | - | US$14.302,68 | - |
| 4630 |  Renq Finance RENQ | US$0,004716 | -5,50% | -14,75% | - | US$14.276,28 | - |
| 4631 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1784 | -3,74% | -7,19% | - | US$14.267,10 | - |
| 4632 |  PeiPei PEIPEI | US$0,000001620 | -9,16% | 76,68% | - | US$14.181,65 | - |
| 4633 |  Block Chain People BCP | US$0,01917 | -3,58% | 5,67% | - | US$14.452,69 | - |
| 4634 |  Auki Labs AUKI | US$0,01632 | -0,61% | -16,34% | - | US$14.196,43 | - |
| 4635 |  Mean DAO MEAN | US$0,01533 | -3,42% | -2,78% | - | US$14.229,78 | - |
| 4636 |  DegenReborn DEGEN | US$0,00000006000 | -1,47% | -6,30% | - | US$14.118,48 | - |
| 4637 |  ASTRA Protocol ASTRA | US$0,001181 | -6,26% | -20,07% | - | US$14.897,12 | - |
| 4638 |  Towelie TOWELI | US$0,0007231 | -15,08% | -14,91% | - | US$14.117,81 | - |
| 4639 |  Companion Pet Coin CPC | US$0,1357 | 0,14% | -0,60% | - | US$14.108,50 | - |
| 4640 |  Cradles CRDS | US$0,001809 | -16,60% | -24,54% | - | US$13.747,49 | - |
| 4641 |  NOBLEBLOCKS NOBL | US$0,004336 | -8,02% | -6,37% | - | US$14.096,93 | - |
| 4642 |  Nirvana VANA | US$0,0001537 | 102,23% | 45,22% | - | US$12.943,38 | - |
| 4643 |  Wiki Cat WKC | US$0,00000001000 | -1,28% | 12,08% | - | US$14.029,68 | - |
| 4644 |  PIRB PIRB | US$0,02163 | 9,31% | 64,10% | - | US$14.008,15 | - |
| 4645 |  Make America Drill Again MADA | US$0,0000003500 | 21,71% | -30,06% | - | US$13.901,48 | - |
| 4646 |  Balls of Fate BOF | US$0,01285 | -3,38% | 2,85% | - | US$13.899,66 | - |
| 4647 |  Wolf Wif BALLZ | US$0,0003150 | -10,64% | 71,06% | - | US$13.846,17 | - |
| 4648 |  Mar3 AI MAR3 | US$0,0002275 | -1,48% | -9,70% | - | US$13.885,49 | - |
| 4649 |  Cadence Protocol CAD | US$0,09363 | -5,21% | -2,67% | - | US$13.880,96 | - |
| 4650 |  Superpower Squad SQUAD | US$0,0001510 | -12,27% | -0,57% | - | US$13.864,18 | - |
Tabel di atas menampilkan halaman 93 dari total 198 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.