Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  XENO Governance GXE | US$0,01299 | 0,04% | -0,30% | - | US$23.587,90 | - |
| 4402 |  Sponge $SPONGE | US$0,0003664 | -48,09% | -13,85% | - | US$23.517,75 | - |
| 4403 |  Miner Arena MINAR | US$0,02323 | -0,52% | 2,89% | - | US$23.380,51 | - |
| 4404 |  Suite SUITE | US$0,1337 | 12,45% | -40,77% | - | US$23.307,88 | - |
| 4405 |  Roko ROKO | US$0,00002243 | -8,56% | 8,11% | - | US$35.289,24 | - |
| 4406 |  Mind Matrix AIMX | - | -8,78% | -25,43% | - | US$23.169,06 | - |
| 4407 |  Resolv USR USR | US$0,9981 | -0,19% | -0,07% | - | US$23.156,16 | - |
| 4408 |  EverValue Coin EVA | US$0,4035 | -1,09% | 0,00% | - | US$23.238,70 | - |
| 4409 |  Make America Great Once Again MAGOA | US$0,0000002100 | 31,73% | 18,20% | - | US$23.115,21 | - |
| 4410 |  TFS Token TFS | US$0,004839 | -0,07% | 0,42% | - | US$23.138,06 | - |
| 4411 |  Stader BNBx BNBX | US$649,85 | -1,30% | 6,49% | - | US$23.001,20 | - |
| 4412 |  JizzLord JIZZLORD | US$0,0007983 | -15,93% | 3,40% | - | US$23.307,62 | - |
| 4413 |  Poken PKN | US$0,0001370 | -12,80% | -23,29% | - | US$22.968,39 | - |
| 4414 |  Ridotto RDT | US$0,01197 | 0,85% | 2,33% | - | US$22.886,08 | - |
| 4415 |  WJEWEL WJEWEL | US$0,1377 | -2,83% | 6,41% | - | US$23.094,00 | - |
| 4416 |  Abyss World AWT | US$0,00001827 | -17,12% | -4,77% | - | US$22.951,57 | - |
| 4417 |  Orders.Exchange RDEX | US$0,01271 | 1,05% | 16,87% | - | US$22.777,42 | - |
| 4418 |  Lucidao LCD | US$0,006950 | 30,10% | 38,63% | - | US$22.791,72 | - |
| 4419 |  LiNEAR Protocol LNR | US$0,002885 | -0,87% | -17,48% | - | US$22.707,13 | - |
| 4420 |  ATO+ ATOPLUS | US$0,02909 | 33,47% | -11,22% | - | US$23.004,42 | - |
| 4421 |  MAGA PEPE (SOL) MAGAPEPE | - | 11,76% | 42,63% | - | US$20.782,02 | - |
| 4422 |  Gold Fever NGL | US$0,06951 | -2,82% | -9,90% | - | US$22.391,62 | - |
| 4423 |  Equilibria Finance EQB | US$0,3228 | -2,99% | 9,50% | - | US$22.384,01 | - |
| 4424 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,09493 | 6,96% | -90,21% | - | US$22.267,59 | - |
| 4425 |  Matrix One MATRIX | US$0,001106 | -8,91% | -39,67% | - | US$22.222,34 | - |
| 4426 |  ECOx ECOX | US$0,09847 | -10,07% | -9,90% | - | US$22.069,71 | - |
| 4427 |  Muzki MUZKI | US$0,0004090 | -16,97% | 15,80% | - | US$22.112,85 | - |
| 4428 |  LUXO LUXO | US$0,03942 | -0,46% | 11,98% | - | US$22.003,04 | - |
| 4429 |  AgoraHub AGA | US$0,02021 | -0,45% | -24,09% | - | US$21.618,98 | - |
| 4430 |  Glo Dollar USDGLO | US$1,00 | 0,09% | -0,12% | - | US$21.855,93 | - |
| 4431 |  Gnomy GNOMY | US$0,00001341 | 8,81% | 15,07% | - | US$21.990,45 | - |
| 4432 |  Grimace GRIMACE | US$4,53 | -6,35% | -24,51% | - | US$21.500,38 | - |
| 4433 |  Kenshi KNS | US$0,02519 | 4,10% | 11,57% | - | US$21.650,17 | - |
| 4434 |  Baby Solana BABYSOL | US$0,009088 | -1,17% | 86,29% | - | US$21.651,26 | - |
| 4435 |  Husky Avax HUSKY | US$0,00000002000 | 1,41% | -20,32% | - | US$21.592,97 | - |
| 4436 |  Briun Armstrung BRIUN | US$0,0009424 | -5,30% | -16,98% | - | US$21.553,76 | - |
| 4437 |  Burn BURN | US$0,000005840 | 0,31% | 11,84% | - | US$21.525,12 | - |
| 4438 |  Genesys GSYS | US$0,1256 | -2,43% | 53,79% | - | US$21.209,34 | - |
| 4439 |  krest Network KREST | US$0,1223 | 1,32% | -16,39% | - | US$21.382,79 | - |
| 4440 |  SpaceY SPAY | US$0,04151 | -1,54% | 28,69% | - | US$21.337,40 | - |
| 4441 |  WELD WELD | US$0,002999 | -0,01% | 0,07% | - | US$21.362,04 | - |
| 4442 |  Nodewaves NWS | US$0,001526 | 3,91% | -5,61% | - | US$21.416,72 | - |
| 4443 |  Klever Finance KFI | US$0,4602 | -0,20% | -5,58% | - | US$21.380,62 | - |
| 4444 |  Gold DAO GLDGOV | US$0,04506 | 1,89% | 1,72% | - | US$21.214,39 | - |
| 4445 |  Wibx WBX | US$0,001546 | 1,09% | -4,76% | - | US$20.744,38 | - |
| 4446 |  EDUM EDUM | US$0,4965 | -2,25% | -2,04% | - | US$21.285,11 | - |
| 4447 |  Okuru XOT | US$9,71 | 0,81% | 1,09% | - | US$20.885,06 | - |
| 4448 |  Airbloc ABL | US$0,001244 | -0,51% | 12,42% | - | US$20.841,34 | - |
| 4449 |  DAO Invest VEST | US$0,002697 | -0,75% | 9,99% | - | US$20.894,28 | - |
| 4450 |  Wifejak WIFE | US$0,0004603 | -23,72% | 9,74% | - | US$20.893,46 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.