Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Doomer DOOMER | US$0,0008958 | 3,83% | 146,09% | - | US$38.685,36 | - |
| 4202 |  DeepSouth AI SOUTH | US$4,20 | -4,80% | -9,35% | - | US$38.380,66 | - |
| 4203 |  Race Kingdom ATOZ | US$0,04246 | -2,39% | -0,23% | - | US$38.576,86 | - |
| 4204 |  Africarare Ubuntu UBU | US$0,03729 | -0,33% | -0,38% | - | US$38.795,36 | - |
| 4205 |  Mineral MNR | US$0,0001661 | 0,56% | -50,81% | - | US$37.112,07 | - |
| 4206 |  Space Token SPACE | US$0,009451 | -1,00% | 3,85% | - | US$38.236,99 | - |
| 4207 |  Kylacoin KCN | US$54,22 | -40,29% | -49,42% | - | US$37.649,11 | - |
| 4208 |  Solcasino Token SCS | US$0,003896 | 0,43% | 6,09% | - | US$38.168,31 | - |
| 4209 |  Derp DERP | - | 11,87% | 35,75% | - | US$38.337,71 | - |
| 4210 |  Andromeda ANDR | US$0,03223 | -9,83% | -10,82% | - | US$38.005,94 | - |
| 4211 |  UXD Stablecoin UXD | US$0,9998 | -0,19% | -0,01% | - | US$37.706,88 | - |
| 4212 |  Weirdo WEIRDO | US$0,00005146 | -8,39% | 17,05% | - | US$38.028,28 | - |
| 4213 |  Doodoo DOODOO | US$0,2767 | -5,61% | 19,39% | - | US$37.817,73 | - |
| 4214 |  Capy coin CAPY | US$0,003436 | 19,76% | 13,30% | - | US$37.586,98 | - |
| 4215 |  CryptoXpress XPRESS | US$0,05403 | -0,19% | -2,91% | - | US$37.916,73 | - |
| 4216 |  Foxify FOX | US$0,1519 | 3,87% | -0,58% | - | US$37.499,53 | - |
| 4217 |  Jackal Protocol JKL | US$0,3161 | -2,29% | 21,98% | - | US$37.363,57 | - |
| 4218 |  BitMEX Token BMEX | US$0,1043 | -16,85% | -22,49% | - | US$35.982,09 | - |
| 4219 |  Meme Squad MEMESQUAD | US$0,0001393 | -10,03% | 0,00% | - | US$38.999,19 | - |
| 4220 |  Moon App APP | US$0,002200 | -0,19% | -15,69% | - | US$37.036,75 | - |
| 4221 |  Lootex LOOT | US$0,01216 | -1,38% | 7,90% | - | US$36.929,28 | - |
| 4222 |  /send SEND | US$0,0001258 | -17,23% | 55,63% | - | US$36.880,44 | - |
| 4223 |  MAGA Trump MAGATRUMP | US$0,0002046 | -6,75% | -3,69% | - | US$36.809,07 | - |
| 4224 |  This Is Fine (thisisfine.vip) FINE | US$0,00000002000 | -25,11% | -49,49% | - | US$36.792,13 | - |
| 4225 |  Index Cooperative INDEX | US$2,96 | -2,56% | 6,13% | - | US$36.768,66 | - |
| 4226 |  Crypto Tex CTEX | US$0,1400 | -1,77% | 0,05% | - | US$36.764,46 | - |
| 4227 |  Trailblaze XBLAZE | US$0,002489 | -0,01% | 2,95% | - | US$36.300,50 | - |
| 4228 |  XRPEPE XRPEPE | US$0,0003274 | -27,91% | -57,51% | - | US$36.615,78 | - |
| 4229 |  CFX Quantum CFXQ | US$0,004329 | -0,95% | -0,91% | - | US$37.129,31 | - |
| 4230 |  Loop Network LOOP | US$0,04057 | -2,51% | 18,93% | - | US$36.267,19 | - |
| 4231 |  CatCoin CAT | US$0,0000006300 | -4,14% | 0,00% | - | US$36.043,04 | - |
| 4232 |  OwlDAO OWL | US$0,0007208 | -0,83% | -10,72% | - | US$36.148,86 | - |
| 4233 |  MantaDAO MNTA | US$0,1404 | -1,85% | 6,22% | - | US$33.650,74 | - |
| 4234 |  Game Coin GMEX | US$0,0003058 | 0,05% | -2,69% | - | US$35.857,74 | - |
| 4235 |  Thales THALES | US$0,2232 | -2,50% | 6,77% | - | US$36.055,08 | - |
| 4236 |  The Emerald Company EMRLD | US$0,002028 | -0,14% | 10,70% | - | US$35.872,45 | - |
| 4237 |  Web3War FPS | US$0,01717 | 2,87% | -18,68% | - | US$35.817,29 | - |
| 4238 |  DucatusX DUCX | US$0,009474 | 0,45% | 0,64% | - | US$35.867,93 | - |
| 4239 |  Anime ANIME | US$0,0006615 | -14,39% | 2,47% | - | US$35.694,58 | - |
| 4240 |  KStarNFT KNFT | US$0,0001949 | -2,54% | 2,14% | - | US$35.790,33 | - |
| 4241 |  Bento BENTO | US$0,00000003000 | -13,09% | 238,95% | - | US$35.638,69 | - |
| 4242 |  COFFEE COFFEE | US$0,007941 | -7,65% | 1,22% | - | US$35.544,09 | - |
| 4243 |  YFIONE YFO | US$4,04 | 76,49% | 123,94% | - | US$35.487,86 | - |
| 4244 |  Dork Lord DORKY | US$0,04745 | 0,76% | 0,86% | - | US$35.478,28 | - |
| 4245 |  Jungle Labz JNGL | US$0,3809 | 3,09% | 94,40% | - | US$34.499,32 | - |
| 4246 |  Hoppy HOPPY | - | 25,14% | 36,13% | - | US$35.406,83 | - |
| 4247 |  American pepe USPEPE | - | -0,98% | -13,75% | - | US$35.357,14 | - |
| 4248 |  MeromAI AIMR | US$0,002452 | -0,47% | 9,40% | - | US$35.314,09 | - |
| 4249 |  Perro Dinero JOTCHUA | US$0,001191 | -17,08% | -40,18% | - | US$35.206,86 | - |
| 4250 |  Floor Protocol FLC | US$0,003178 | 5,19% | -1,52% | - | US$35.335,57 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.