Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Origin Ether OETH | US$2.608,12 | -0,11% | 8,94% | - | US$30.600,92 | - |
| 4302 |  Decentralized USD (DefiChain) DUSD | US$0,01504 | -0,66% | -24,43% | - | US$30.587,41 | - |
| 4303 |  Data Lake LAKE | US$0,004590 | -0,64% | 25,64% | - | US$31.348,64 | - |
| 4304 |  Alpha Fi ALPHA | US$1,58 | -1,36% | -13,45% | - | US$30.998,56 | - |
| 4305 |  Hello Art HTT | US$0,000009720 | 0,09% | -12,62% | - | US$30.502,49 | - |
| 4306 |  StakeLayer STAKE | US$0,008053 | -7,74% | 0,00% | - | US$30.475,02 | - |
| 4307 |  Pedro The Raccoon PEDRO | US$0,007804 | 3,74% | 36,62% | - | US$30.116,25 | - |
| 4308 |  MMX MMX | US$0,6875 | -2,74% | -37,45% | - | US$29.951,31 | - |
| 4309 |  HeadStarter HST | US$0,01188 | 12,54% | 28,14% | - | US$29.846,34 | - |
| 4310 |  Media Network MEDIA | US$11,29 | -4,05% | 0,35% | - | US$29.207,78 | - |
| 4311 |  GIOVE GIOVE | US$2,45 | -0,43% | -1,39% | - | US$29.578,06 | - |
| 4312 |  Ageio Stagnum AGT | US$0,0009597 | -0,11% | 13,57% | - | US$29.592,74 | - |
| 4313 |  LittleMami LMC | US$0,002699 | -3,93% | 0,81% | - | US$29.443,25 | - |
| 4314 |  OGSMINEM OGSM | US$0,00000002000 | -23,30% | -37,09% | - | US$28.424,60 | - |
| 4315 |  Colle AI COLLE | US$0,001455 | -14,49% | -31,84% | - | US$29.759,19 | - |
| 4316 |  ZURRENCY ZURR | US$3,11 | 2,81% | 81,33% | - | US$29.372,46 | - |
| 4317 |  Real USD USDR | US$0,4283 | -17,91% | -16,77% | - | US$29.051,60 | - |
| 4318 |  DOGGO DOGGO | - | -0,67% | -7,03% | - | US$28.862,24 | - |
| 4319 |  Popo The Frog FROP | US$0,0001431 | -5,66% | 0,00% | - | US$29.025,35 | - |
| 4320 |  DeGate DG | US$0,09770 | 1,56% | 3,60% | - | US$28.970,84 | - |
| 4321 |  NEAT NEAT | US$0,05220 | 0,13% | 8,92% | - | US$28.843,47 | - |
| 4322 |  EFK Token EFK | US$0,004869 | 0,82% | 0,26% | - | US$28.862,66 | - |
| 4323 |  Eartherium EATH | US$0,009576 | -41,50% | 0,00% | - | US$29.071,47 | - |
| 4324 |  Game Fantasy Token GFT | US$0,01682 | -8,93% | -0,64% | - | US$28.813,28 | - |
| 4325 |  TrumpsFight TRUMPSFIGHT | US$0,01496 | 0,12% | 7,46% | - | US$28.703,80 | - |
| 4326 |  Overnight OVN | US$16,17 | 27,96% | -33,74% | - | US$28.625,47 | - |
| 4327 |  Orbital7 ORBI | US$0,0005695 | -5,07% | -18,44% | - | US$28.666,36 | - |
| 4328 |  Restore The Republic RTR | US$0,004382 | -6,67% | -12,38% | - | US$28.398,79 | - |
| 4329 |  Super Athletes Token SAT | US$0,002031 | -0,84% | 1,61% | - | US$27.798,31 | - |
| 4330 |  Payslink PAYS | US$0,002939 | -4,34% | 13,91% | - | US$28.365,71 | - |
| 4331 |  Arro Social ARRO | US$0,0001212 | -0,04% | 0,32% | - | US$28.177,74 | - |
| 4332 |  Empyreal EMP | US$20,25 | 0,71% | 39,94% | - | US$28.123,97 | - |
| 4333 |  Shadow Node SVPN | US$0,002461 | 0,92% | -8,16% | - | US$28.043,23 | - |
| 4334 |  Open Exchange Token OX | US$0,007599 | -6,58% | 46,78% | - | US$28.002,94 | - |
| 4335 |  BIBI BIBI | - | -5,39% | -6,71% | - | US$28.000,95 | - |
| 4336 |  Molten MOLTEN | US$0,3402 | -10,68% | -44,21% | - | US$27.971,44 | - |
| 4337 |  WeatherXM WXM | US$0,5419 | 1,09% | 9,84% | - | US$27.949,66 | - |
| 4338 |  FitBurn CAL | US$0,00006951 | 9,65% | 3,75% | - | US$27.532,90 | - |
| 4339 |  Selfie Cat SCAT | US$0,0001685 | -25,78% | 4,00% | - | US$28.060,04 | - |
| 4340 |  Patton PATTON | US$0,0000006400 | -4,36% | 11,71% | - | US$27.282,95 | - |
| 4341 |  LEOX LEOX | US$0,2299 | -11,32% | 2,23% | - | US$27.872,55 | - |
| 4342 |  Probinex PBX | US$0,09381 | 17,16% | -3,95% | - | US$27.865,34 | - |
| 4343 |  Jerry JERRY | US$0,00006075 | 16,71% | 170,04% | - | US$27.746,24 | - |
| 4344 |  Shisha Coin SHISHA | US$0,6334 | 2,81% | 9,38% | - | US$27.788,72 | - |
| 4345 |  BounceBit USD BBUSD | US$1,00 | -0,75% | 0,25% | - | US$27.735,94 | - |
| 4346 |  C4E C4E | US$0,04947 | -1,15% | 9,39% | - | US$27.521,29 | - |
| 4347 |  Rizz RIZZ | US$0,006481 | -27,15% | -0,18% | - | US$27.663,23 | - |
| 4348 |  SingularityNET AGIX | US$0,5832 | -6,13% | 3,37% | - | US$27.609,88 | - |
| 4349 |  NEVER SURRENDER TRUMP | US$0,000001460 | 22,91% | 85,54% | - | US$27.572,48 | - |
| 4350 |  Nyxia AI NYXC | US$0,08260 | -12,63% | 92,43% | - | US$27.542,07 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.