Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Raini Studios Token RST | US$0,009920 | -7,27% | 56,56% | - | US$20.851,48 | - |
| 4452 |  Sacabam SCB | US$0,00000005000 | -15,22% | -19,50% | - | US$20.814,53 | - |
| 4453 |  MIRACLE MIRACLE | US$0,000004670 | -99,87% | -99,87% | - | US$20.808,10 | - |
| 4454 |  GorplesCoin GORPLE | US$0,003422 | -8,42% | -37,48% | - | US$20.708,88 | - |
| 4455 |  AladdinDAO ALD | US$0,02072 | -4,46% | -24,35% | - | US$20.604,27 | - |
| 4456 |  Trump Mania TMANIA | US$0,0003558 | 17,27% | 23,18% | - | US$20.205,47 | - |
| 4457 |  PaintSwap BRUSH | US$0,02553 | -4,26% | 18,14% | - | US$21.049,03 | - |
| 4458 |  TOMCoin TOM | US$0,0003999 | -2,45% | -0,44% | - | US$21.149,84 | - |
| 4459 |  Ozone Metaverse OZONE | US$0,001171 | -6,37% | -17,76% | - | US$20.983,96 | - |
| 4460 |  Fox FOX | US$0,0000003800 | 24,25% | 64,38% | - | US$20.251,48 | - |
| 4461 |  DuckDAO DD | US$0,3292 | -3,08% | 2,52% | - | US$20.767,87 | - |
| 4462 |  CashCow COW | US$0,2557 | -0,24% | -0,56% | - | US$20.578,79 | - |
| 4463 |  Grizzly Honey GHNY | US$1,53 | -3,73% | -5,25% | - | US$20.458,78 | - |
| 4464 |  Gecko Coin GECKO | US$0,00001294 | -22,84% | 53,66% | - | US$20.403,26 | - |
| 4465 |  Goku GOKU | US$0,002333 | -4,16% | -23,34% | - | US$20.388,77 | - |
| 4466 |  Blocksport BSPT | US$0,0001369 | 3,83% | 1,21% | - | US$20.228,76 | - |
| 4467 |  Landwolf (Base) WOLF | - | -2,48% | 6,05% | - | US$20.308,25 | - |
| 4468 |  LOAF CAT LOAF | US$0,000002080 | -8,10% | 59,27% | - | US$20.315,10 | - |
| 4469 |  Sunflower Land SFL | US$0,06426 | 0,07% | 1,00% | - | US$20.286,27 | - |
| 4470 |  BarbieCrashBandicootRFK888Inu SOLANA | - | 6,31% | -8,91% | - | US$20.277,68 | - |
| 4471 |  Root Protocol ISME | US$0,002218 | 2,75% | 7,19% | - | US$20.328,27 | - |
| 4472 |  Gulf Coin GULF | US$0,008606 | -0,16% | -0,19% | - | US$20.188,50 | - |
| 4473 |  Dragon Sun DRGN | US$0,0004197 | -8,12% | -22,38% | - | US$19.972,72 | - |
| 4474 |  Changex CHANGE | US$0,002870 | 0,13% | 0,48% | - | US$19.974,94 | - |
| 4475 |  TRUMP CAT TRUMPCAT | US$0,0000002300 | -16,44% | 156,63% | - | US$19.927,41 | - |
| 4476 |  Len Sassaman LEN | - | 5,08% | -45,86% | - | US$19.427,08 | - |
| 4477 |  KABOSU KABOSU | US$0,000006600 | 8,42% | 7,09% | - | US$19.638,30 | - |
| 4478 |  Dubbz DUBBZ | US$0,3133 | -13,39% | 33,11% | - | US$19.635,20 | - |
| 4479 |  Baby Shiba Inu BABYSHIB | US$0,001482 | 6,00% | 28,01% | - | US$19.403,88 | - |
| 4480 |  NFT Champions CHAMP | US$0,001190 | -17,25% | 88,22% | - | US$19.276,39 | - |
| 4481 |  Gecky GECKY | US$0,009613 | 24,78% | 85,36% | - | US$18.981,46 | - |
| 4482 |  VODKA CAT VODCAT | US$0,0006285 | -1,33% | 18,57% | - | US$19.238,08 | - |
| 4483 |  xSAUCE XSAUCE | US$0,04484 | -5,78% | -3,04% | - | US$19.224,06 | - |
| 4484 |  TridentDAO PSI | US$0,005140 | 17,09% | 22,27% | - | US$19.058,40 | - |
| 4485 |  Lava Network LAVA | US$0,08463 | -0,10% | 12,05% | - | US$18.957,87 | - |
| 4486 |  Rintaro RINTARO | US$0,0002307 | 7,80% | -42,82% | - | US$19.080,55 | - |
| 4487 |  X Payments XPAY | US$0,001713 | -2,12% | 7,97% | - | US$18.908,74 | - |
| 4488 |  Fuji FJT | US$0,002297 | 0,01% | -0,15% | - | US$18.897,27 | - |
| 4489 |  DOLA Borrowing Right DBR | US$0,05045 | 1,28% | 2,63% | - | US$18.881,12 | - |
| 4490 |  Governance OHM GOHM | US$4.183,74 | -2,82% | 2,38% | - | US$18.792,66 | - |
| 4491 |  SDOGE SDOGE | US$0,0000006900 | 63,68% | 132,27% | - | US$16.482,05 | - |
| 4492 |  Joram Poowel POOWEL | US$0,001381 | -0,46% | -10,14% | - | US$18.803,05 | - |
| 4493 |  Army of Fortune Gem AFG | US$0,006982 | -5,82% | -6,18% | - | US$18.629,98 | - |
| 4494 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04939 | -2,77% | 2,12% | - | US$17.827,72 | - |
| 4495 |  DogeVerse DOGEVERSE | US$0,00002292 | -1,61% | 4,70% | - | US$19.007,29 | - |
| 4496 |  Lifinity LFNTY | US$0,7461 | -0,34% | 2,93% | - | US$19.226,40 | - |
| 4497 |  Diablo IV Solana DIABLO | - | 64,85% | 279,01% | - | US$18.477,12 | - |
| 4498 |  ClearDAO CLH | US$0,0008977 | 1,33% | -5,08% | - | US$18.440,04 | - |
| 4499 |  FREN FREN | US$0,000002440 | -2,51% | 109,94% | - | US$18.531,67 | - |
| 4500 |  Nexus Dubai NXD | US$0,00004299 | 43,19% | -21,46% | - | US$18.454,60 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.