Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Mike Tython THAVAGE | US$0,006380 | -15,08% | 25,83% | - | US$16.657,51 | - |
| 4552 |  Donald Trump TRUMP2024 | - | -3,87% | 19,14% | - | US$16.256,91 | - |
| 4553 |  EmiSwap ESW | US$0,001337 | -0,01% | 0,06% | - | US$16.627,75 | - |
| 4554 |  AptosLaunch Token ALT | US$0,01026 | -9,09% | 13,69% | - | US$16.586,24 | - |
| 4555 |  Reflect RFL | US$0,07520 | -5,53% | 11,13% | - | US$16.341,87 | - |
| 4556 |  Wally The Whale WALLY | US$0,0000001500 | 54,95% | 389,35% | - | US$16.520,43 | - |
| 4557 |  SNKRZ FRC | US$0,005149 | -0,20% | -9,60% | - | US$16.261,84 | - |
| 4558 |  MooMoo Token MOO | US$0,002607 | -0,18% | 28,18% | - | US$16.442,81 | - |
| 4559 |  Heroes of NFT HON | US$0,01046 | -11,96% | 13,26% | - | US$16.434,58 | - |
| 4560 |  EcoSmart ECG | US$0,01648 | -4,03% | 18,20% | - | US$16.360,47 | - |
| 4561 |  DSC DSC | US$0,007264 | -6,65% | -14,54% | - | US$16.403,76 | - |
| 4562 |  DedaCoin DEDA | US$0,9741 | -1,50% | 2,53% | - | US$16.372,41 | - |
| 4563 |  Holonus HLN | US$0,00008998 | -0,06% | -6,19% | - | US$16.125,61 | - |
| 4564 |  ROCKY ROCKY | US$0,0006156 | -28,85% | 22,61% | - | US$41.610,33 | - |
| 4565 |  GBANK APY GBK | US$0,08118 | -9,19% | -13,21% | - | US$16.112,05 | - |
| 4566 |  Ton Raffles RAFF | US$0,1621 | -2,90% | -4,93% | - | US$16.054,50 | - |
| 4567 |  CHEEKS CHEEKS | US$0,0004408 | 1,26% | -30,05% | - | US$16.158,31 | - |
| 4568 |  CasinoCoin CSC | US$0,0001120 | -6,65% | -7,82% | - | US$14.760,20 | - |
| 4569 |  Rentible RNB | US$0,02729 | 87,80% | 45,50% | - | US$15.961,57 | - |
| 4570 |  Cryptify CRYPT | US$0,0004054 | -21,92% | -42,82% | - | US$15.944,07 | - |
| 4571 |  Verida VDA | US$0,01783 | -8,85% | -5,35% | - | US$15.897,09 | - |
| 4572 |  HbarSuite HSUITE | US$0,0005347 | -2,79% | 0,61% | - | US$15.933,32 | - |
| 4573 |  Pigcoin PIG | US$0,0000007900 | -6,35% | 8,05% | - | US$15.859,58 | - |
| 4574 |  Fottie FOTTIE | US$0,000001810 | 23,66% | 137,22% | - | US$15.664,12 | - |
| 4575 |  Drops DROPS | US$0,1269 | 4,74% | -6,22% | - | US$15.780,49 | - |
| 4576 |  Stader MaticX MATICX | US$0,4127 | -2,12% | -0,69% | - | US$15.769,18 | - |
| 4577 |  Mazuri GameFi MZR | US$0,3284 | -0,52% | -1,21% | - | US$15.722,71 | - |
| 4578 |  GoGoPool GGP | US$5,55 | -2,95% | 8,41% | - | US$15.683,51 | - |
| 4579 |  ROMCOIN ROM | US$0,06278 | 0,75% | -2,17% | - | US$15.587,47 | - |
| 4580 |  Sway Protocol SWAY | US$0,001751 | -0,11% | -0,11% | - | US$15.612,61 | - |
| 4581 |  FWOG (ETH) FWOG | - | -18,69% | -23,40% | - | US$15.587,65 | - |
| 4582 |  Mogutou MOGU | US$0,00003252 | -5,84% | 177,43% | - | US$14.489,83 | - |
| 4583 |  Crypto Rangers CR | US$0,00002264 | -5,99% | 5,16% | - | US$15.529,08 | - |
| 4584 |  Nirvana Chain NAC | US$0,2466 | -5,05% | -11,46% | - | US$15.487,75 | - |
| 4585 |  IPOR IPOR | US$0,2521 | 3,60% | 9,64% | - | US$15.468,95 | - |
| 4586 |  Trump2024 TRUMP2024 | US$0,003177 | -20,14% | 3,48% | - | US$15.414,95 | - |
| 4587 |  ViCA Token VICA | US$0,02405 | 2,79% | -28,55% | - | US$15.373,97 | - |
| 4588 |  DODO DODO | US$0,3024 | 4,66% | -11,96% | - | US$15.384,27 | - |
| 4589 |  LAZYCAT LAZYCAT | US$0,00008998 | 28,57% | -9,95% | - | US$15.236,85 | - |
| 4590 |  Time Traveler BARRON | US$0,0006247 | -2,79% | 4,67% | - | US$15.328,57 | - |
| 4591 |  THE GOOD STUFF COCAINE | US$0,01185 | -34,37% | 0,00% | - | US$15.287,30 | - |
| 4592 |  babydogwifhat BABYWIF | US$0,0005416 | -23,53% | 7,10% | - | US$15.195,47 | - |
| 4593 |  Asia Coin ASIA | US$0,1083 | -1,14% | 8,36% | - | US$15.167,92 | - |
| 4594 |  WANKO•MANKO•RUNES WANKO | US$0,1048 | 20,24% | 35,96% | - | US$15.178,03 | - |
| 4595 |  illumineX IX | US$0,1738 | 1,18% | -12,61% | - | US$15.171,16 | - |
| 4596 |  Ring AI RING | US$0,02426 | 2,18% | -22,73% | - | US$15.166,26 | - |
| 4597 |  Feisty Doge NFT NFD | US$0,0001561 | -1,16% | 45,13% | - | US$15.135,24 | - |
| 4598 |  White Whale WHALE | US$0,003419 | -9,92% | -8,53% | - | US$14.340,15 | - |
| 4599 |  HayCoin HAY | US$379.989 | -1,90% | 0,87% | - | US$15.234,35 | - |
| 4600 |  DOGITA DOGA | US$0,000001730 | 0,04% | -27,14% | - | US$15.080,42 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.