Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  THX Network THX | US$0,006465 | 0,23% | -0,12% | - | US$11.468,66 | - |
| 4752 |  Great Bounty Dealer GBD | US$0,0003049 | 0,32% | 0,39% | - | US$11.473,47 | - |
| 4753 |  Dreamverse DV | US$0,001114 | 10,97% | 24,65% | - | US$11.471,23 | - |
| 4754 |  Matt Furie FURIE | US$0,001787 | -20,80% | 226,73% | - | US$11.389,74 | - |
| 4755 |  The Nemesis NEMS | US$0,009827 | 4,79% | -31,65% | - | US$11.366,63 | - |
| 4756 |  PopPepe POPE | US$0,00004132 | -9,28% | -6,61% | - | US$11.347,51 | - |
| 4757 |  DGI Game DGI | US$0,0009575 | -4,45% | 7,12% | - | US$11.333,33 | - |
| 4758 |  Vatra INU VATR | US$0,0006040 | -24,74% | -14,17% | - | US$11.334,87 | - |
| 4759 |  SIZE SIZE | US$0,000007040 | -10,93% | 53,81% | - | US$11.342,60 | - |
| 4760 |  Frankencoin ZCHF | US$1,16 | -0,06% | -0,49% | - | US$11.254,32 | - |
| 4761 |  WHISKEY WHISKEY | US$0,001021 | -1,21% | 6,96% | - | US$11.313,19 | - |
| 4762 |  Squid Game SQUID | US$0,000006980 | -13,21% | -5,46% | - | US$11.189,20 | - |
| 4763 |  Non Human Intelligence NHI | US$0,000001710 | -7,62% | 1,68% | - | US$11.103,93 | - |
| 4764 |  Galaxy Fox GFOX | US$0,0001411 | 16,92% | 40,43% | - | US$11.090,56 | - |
| 4765 |  Taylor Swift SWIFTIES | US$0,02205 | -5,67% | 80,41% | - | US$11.089,75 | - |
| 4766 |  YES YES | US$9,44 | 3,26% | 12,70% | - | US$11.078,64 | - |
| 4767 |  Falcons FAH | US$1,07 | -0,08% | -0,64% | - | US$11.040,46 | - |
| 4768 |  SMARTSET TOKEN SST | US$0,00007840 | -0,31% | 9,17% | - | US$11.051,40 | - |
| 4769 |  MEFLEX MEF | US$0,5049 | 17,19% | 1,06% | - | US$11.037,83 | - |
| 4770 |  ULTRON ULX | US$0,01535 | -2,35% | 1,35% | - | US$11.025,49 | - |
| 4771 |  Moon Bay BAY | US$0,05517 | -4,74% | 20,83% | - | US$11.068,18 | - |
| 4772 |  Shiva Inu SHIV | US$0,00000001000 | 1,10% | 85,99% | - | US$10.974,31 | - |
| 4773 |  Buy the DIP DIP | US$0,0005935 | -1,30% | 1,96% | - | US$10.958,07 | - |
| 4774 |  Jurat JTC | US$5,42 | -16,21% | -48,73% | - | US$11.001,56 | - |
| 4775 |  Everybody Holds HOLD | US$0,0001608 | -7,18% | 116,25% | - | US$10.911,11 | - |
| 4776 |  Altair AIR | US$0,01299 | -1,35% | -2,06% | - | US$10.908,39 | - |
| 4777 |  Gametree GTCOIN | US$0,0006363 | -0,88% | 23,64% | - | US$10.916,47 | - |
| 4778 |  Agnus Ai AGN | US$0,00002826 | 20,76% | 17,61% | - | US$10.894,54 | - |
| 4779 |  MusicN MINT | US$0,4629 | -1,08% | -1,07% | - | US$10.872,71 | - |
| 4780 |  WDOT WDOT | US$4,24 | -2,16% | 5,18% | - | US$10.846,09 | - |
| 4781 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,37 | -6,46% | -12,60% | - | US$10.238,27 | - |
| 4782 |  Mad Viking Games MVG | US$0,0004946 | 6,17% | 20,58% | - | US$10.776,27 | - |
| 4783 |  Crown Sovereign CSOV | US$0,001713 | 10,21% | 8,98% | - | US$10.885,33 | - |
| 4784 |  MOROS NET MOROS | US$0,001360 | 2,84% | 46,58% | - | US$10.764,45 | - |
| 4785 |  Candle Cat CANDLE | US$0,001417 | -16,67% | -4,13% | - | US$10.735,52 | - |
| 4786 |  DeFinity DEFX | US$0,04748 | -4,79% | 0,91% | - | US$10.641,34 | - |
| 4787 |  Fame AI FMC | US$0,0002896 | -3,92% | 2,46% | - | US$11.303,18 | - |
| 4788 |  Peezy PEEZY | - | -3,08% | 34,45% | - | US$10.658,20 | - |
| 4789 |  Galaxy Coin GALAXY | - | -0,34% | -3,78% | - | US$10.599,40 | - |
| 4790 |  iCommunity Labs ICOM | US$0,01875 | -22,54% | -1,74% | - | US$10.610,00 | - |
| 4791 |  Rubidium RBD | US$0,01191 | 1,10% | -7,55% | - | US$10.597,78 | - |
| 4792 |  Hadeswap HADES | US$0,03829 | -3,31% | -2,23% | - | US$10.583,05 | - |
| 4793 |  UE Coin UE | US$0,003649 | -5,94% | -16,05% | - | US$10.582,05 | - |
| 4794 |  GAMER GMR | US$0,003380 | -1,95% | 2,59% | - | US$10.283,28 | - |
| 4795 |  Rage Trade RAGE | US$0,05630 | -1,19% | 7,60% | - | US$10.342,45 | - |
| 4796 |  Landwolf (landwolfcoin) WOLF | US$0,01134 | 5,53% | 8,84% | - | US$10.506,56 | - |
| 4797 |  Sheertopia AMBO | US$0,003301 | -23,88% | 2,27% | - | US$10.484,25 | - |
| 4798 |  UwU Lend UWU | US$0,8518 | -3,88% | 1,31% | - | US$10.470,86 | - |
| 4799 |  Blepe BLEPE | US$0,00005991 | 0,26% | 12,21% | - | US$15.259,95 | - |
| 4800 |  BankSocial BSL | US$0,0002470 | -3,58% | 0,44% | - | US$10.247,86 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.