Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Bunni LIT | US$0,02496 | -4,12% | -13,77% | - | US$15.839,60 | - |
| 4652 |  Pink PINK | US$0,0004327 | -8,05% | 33,66% | - | US$13.722,50 | - |
| 4653 |  Crypto Villains CV | US$0,0003969 | -0,01% | -0,20% | - | US$13.707,62 | - |
| 4654 |  Lendle LEND | US$0,03935 | -1,70% | 2,84% | - | US$13.935,68 | - |
| 4655 |  CCA Coin CCA | US$0,00003699 | -30,19% | -27,41% | - | US$13.727,61 | - |
| 4656 |  Ramifi Protocol RAM | US$0,02366 | -0,56% | 0,15% | - | US$13.652,81 | - |
| 4657 |  CADAI WCADAI | US$0,1593 | 22,92% | 13,57% | - | US$13.628,97 | - |
| 4658 |  Chacha CHACHA | US$0,0000001300 | 37,23% | 55,27% | - | US$13.663,74 | - |
| 4659 |  Joltify JOLT | US$0,01938 | -1,14% | 5,69% | - | US$13.535,32 | - |
| 4660 |  Nostra NSTR | US$0,06636 | -0,40% | -7,96% | - | US$13.562,43 | - |
| 4661 |  Moola Celo USD mCUSD | US$1,00 | 0,18% | 0,50% | - | US$13.421,19 | - |
| 4662 |  Seek Tiger STI | US$0,0001600 | -2,44% | -8,50% | - | US$12.974,09 | - |
| 4663 |  Ethane C2H6 | US$1,40 | -6,69% | -23,62% | - | US$13.459,00 | - |
| 4664 |  Family FAM | US$0,0004910 | 1,17% | 19,99% | - | US$13.438,52 | - |
| 4665 |  Jail Cat CUFF | US$0,0001485 | -9,81% | 39,86% | - | US$13.423,30 | - |
| 4666 |  EUR CoinVertible EURCV | US$1,09 | -0,21% | -0,68% | - | US$13.355,64 | - |
| 4667 |  Zambesigold ZGD | US$0,2199 | 2,80% | -7,90% | - | US$13.290,67 | - |
| 4668 |  Valas Finance VALAS | US$0,00009302 | 13,87% | 27,81% | - | US$13.252,84 | - |
| 4669 |  Boge BOGE | US$0,0009025 | -9,13% | 206,14% | - | US$13.358,30 | - |
| 4670 |  Volare Network VOLR | US$0,6148 | -0,40% | 5,45% | - | US$13.201,73 | - |
| 4671 |  Lends LENDS | US$0,004841 | 0,54% | 1,96% | - | US$13.185,96 | - |
| 4672 |  Ore (v1) ORE | US$46,80 | -12,16% | -6,90% | - | US$13.181,11 | - |
| 4673 |  RAFF the Giraffe RAFF | US$0,0004894 | -19,22% | -26,88% | - | US$13.136,86 | - |
| 4674 |  Nexum NEXM | US$0,009132 | -7,39% | -4,34% | - | US$12.941,37 | - |
| 4675 |  Clipper SAIL | US$0,003905 | -0,05% | 0,16% | - | US$13.131,43 | - |
| 4676 |  Finceptor FINC | US$0,03571 | -3,06% | -3,56% | - | US$13.120,16 | - |
| 4677 |  GoGoPool AVAX GGAVAX | US$29,37 | -2,89% | 6,97% | - | US$13.344,75 | - |
| 4678 |  Precipitate.AI RAIN | US$0,002982 | -11,88% | -8,29% | - | US$13.086,35 | - |
| 4679 |  Green Blue Coin GBC | US$0,4526 | 0,30% | 0,16% | - | US$13.076,27 | - |
| 4680 |  PUGGY Coin PUGGY | US$0,000002610 | 19,21% | 9,97% | - | US$13.011,33 | - |
| 4681 |  Abel finance ABEL | US$0,0002399 | -37,62% | 4,86% | - | US$12.829,61 | - |
| 4682 |  canwifhat CAN | US$0,002935 | -13,94% | 37,24% | - | US$12.397,44 | - |
| 4683 |  bicho BICHO | US$0,0002413 | -8,97% | -1,72% | - | US$13.006,95 | - |
| 4684 |  SonarWatch SONAR | US$0,006933 | -0,12% | 8,73% | - | US$12.991,32 | - |
| 4685 |  TemplarDAO TEM | US$2,22 | -4,54% | 3,56% | - | US$12.984,18 | - |
| 4686 |  MBP Coin MBP | US$0,04314 | 2,23% | -0,89% | - | US$12.977,00 | - |
| 4687 |  Catizen on SOL CATI | - | 147,40% | 176,57% | - | US$12.941,66 | - |
| 4688 |  Bincentive BCNT | US$0,002921 | 1,20% | 4,26% | - | US$12.798,36 | - |
| 4689 |  Utopia USD UUSD | US$0,9997 | 0,04% | 0,11% | - | US$13.778,54 | - |
| 4690 |  Defender Bot DFNDR | US$0,03922 | -8,46% | -8,99% | - | US$12.761,37 | - |
| 4691 |  Freakoff FREAK | US$0,0002025 | -13,00% | -85,08% | - | US$12.901,03 | - |
| 4692 |  Andrea Von Speed VONSPEED | US$0,0002120 | 2,51% | 8,04% | - | US$12.872,35 | - |
| 4693 |  TPRO Network TPRO | US$0,009895 | -1,29% | 15,17% | - | US$12.847,56 | - |
| 4694 |  Agro Global AGRO | US$0,0003442 | 0,87% | 1,56% | - | US$12.841,86 | - |
| 4695 |  SOAI SOAI | US$0,001180 | 5,36% | 6,36% | - | US$12.804,81 | - |
| 4696 |  FIGHT FOR THE PEOPLE FFTP | - | 11,83% | -45,06% | - | US$12.763,74 | - |
| 4697 |  EdgeSwap EGS | US$0,0005438 | 8,99% | 12,35% | - | US$12.733,22 | - |
| 4698 |  InfinityBit Token IBIT | US$0,0003585 | -8,24% | -12,58% | - | US$12.686,49 | - |
| 4699 |  ONE PUNCH CAT PUNCH | US$0,0004489 | 1,67% | 26,36% | - | US$12.654,32 | - |
| 4700 |  RUN TOGETHER RUN | US$0,0008831 | -4,53% | -66,68% | - | US$12.630,07 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.