Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ODIN Coin ODIN | US$0,00002938 | 1,34% | -8,59% | - | US$12.686,40 | - |
| 4702 |  Fluid USDC FUSDC | US$0,9998 | 0,01% | -0,02% | - | US$12.562,68 | - |
| 4703 |  Open Platform OPEN | US$0,007848 | -8,13% | -3,08% | - | US$12.552,24 | - |
| 4704 |  Taylor Swift's Cat BENJI BENJI | US$0,0005657 | 16,06% | 32,73% | - | US$9.076,92 | - |
| 4705 |  FIGHT MAGA FIGHTMAGA | - | 2,33% | 162,36% | - | US$12.486,99 | - |
| 4706 |  Joule JOULE | US$0,03291 | -6,88% | -23,32% | - | US$12.428,39 | - |
| 4707 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009563 | -1,55% | 8,02% | - | US$12.402,26 | - |
| 4708 |  Adana Demirspor Token DEMIR | US$0,1719 | -2,08% | -13,85% | - | US$11.545,60 | - |
| 4709 |  TonUP UP | US$0,02090 | -9,21% | -2,72% | - | US$12.435,89 | - |
| 4710 |  ASH ASH | US$1,90 | 0,10% | 18,98% | - | US$12.432,90 | - |
| 4711 |  Decentralized Cloud Infrastructure DCI | US$0,1684 | -1,49% | -19,47% | - | US$12.507,77 | - |
| 4712 |  BOB BOB | US$0,1036 | -1,11% | -14,37% | - | US$12.255,58 | - |
| 4713 |  Dogelana DGLN | US$0,00002068 | 18,05% | 32,38% | - | US$12.031,89 | - |
| 4714 |  ParallelChain XPLL | US$0,01601 | -0,15% | -6,77% | - | US$12.208,23 | - |
| 4715 |  bloXmove Token BLXM | US$0,05507 | 3,28% | 14,71% | - | US$12.182,77 | - |
| 4716 |  Peace Network PC | US$2,03 | -3,72% | -9,30% | - | US$12.149,60 | - |
| 4717 |  MEGAWEAPON WEAPON | US$0,3304 | -7,34% | 5,73% | - | US$12.149,05 | - |
| 4718 |  BabyChita BCT | US$0,00002372 | 0,67% | -12,96% | - | US$12.369,11 | - |
| 4719 |  Piteas PTS | US$0,06893 | -1,96% | 4,96% | - | US$12.111,81 | - |
| 4720 |  MIR Token MIR | US$0,0001463 | 6,34% | -19,75% | - | US$12.129,42 | - |
| 4721 |  ClassZZ CZZ | US$0,006078 | 4,47% | 7,29% | - | US$12.063,66 | - |
| 4722 |  Metal Blockchain METAL | US$0,04867 | 10,57% | 21,67% | - | US$15.364,48 | - |
| 4723 |  Davos.xyz USD DUSD | US$0,9920 | -0,15% | 0,21% | - | US$12.036,40 | - |
| 4724 |  De:Lithe Last Memories GEEK | US$0,009957 | -1,04% | -3,76% | - | US$11.109,99 | - |
| 4725 |  Human HMT | US$0,02511 | -4,47% | -14,32% | - | US$12.028,27 | - |
| 4726 |  Real Smurf Cat - шайлушай SMURF | US$0,0001766 | -0,91% | -22,30% | - | US$12.014,39 | - |
| 4727 |  Fofar (fofar0x71.com) FOFAR | US$0,0000006500 | 48,67% | 53,78% | - | US$11.987,27 | - |
| 4728 |  BARRON BARRON | - | -30,69% | -32,80% | - | US$11.975,44 | - |
| 4729 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -2,82% | 2,45% | - | US$11.929,41 | - |
| 4730 |  STIMA STIMA | US$1,00 | -1,06% | -0,48% | - | US$11.837,38 | - |
| 4731 |  Ducky City DCM | US$0,00003107 | -0,83% | 3,92% | - | US$11.900,91 | - |
| 4732 |  Winter WINTER | US$0,004919 | -0,84% | 15,80% | - | US$11.900,22 | - |
| 4733 |  Matrak Fan Token MTRK | US$0,0004676 | -0,39% | -3,00% | - | US$11.915,01 | - |
| 4734 |  Inter Stable Token IST | US$0,9989 | -0,36% | -0,07% | - | US$11.883,06 | - |
| 4735 |  Archway ARCH | US$0,03603 | -2,59% | -0,25% | - | US$11.889,12 | - |
| 4736 |  The Republican Party GOP | US$0,00007564 | -14,42% | -40,36% | - | US$11.811,71 | - |
| 4737 |  Billi BILLI | US$0,00001773 | -4,48% | 71,30% | - | US$11.794,53 | - |
| 4738 |  Steamboat Willie MICKEY | US$0,0008288 | 7,70% | 76,69% | - | US$11.700,39 | - |
| 4739 |  Merchant Moe MOE | US$0,05533 | -2,05% | 5,57% | - | US$11.692,58 | - |
| 4740 |  Captain Rug Pull RUGPULL | US$0,0001774 | -17,25% | -43,22% | - | US$11.691,14 | - |
| 4741 |  Chewy CHEWY | US$0,000002320 | -5,09% | 6,20% | - | US$11.685,56 | - |
| 4742 |  HBARX HBARX | US$0,06598 | -5,15% | 1,91% | - | US$10.404,46 | - |
| 4743 |  stake.link SDL | US$0,2193 | 2,49% | 5,92% | - | US$11.805,29 | - |
| 4744 |  iDypius IDYP | US$0,0004887 | -0,86% | -0,59% | - | US$11.586,84 | - |
| 4745 |  DARKTIMES TIMES | US$0,02064 | -2,32% | -22,87% | - | US$11.641,57 | - |
| 4746 |  Apetardio APETARDIO | US$0,0003768 | -20,95% | 78,86% | - | US$11.620,26 | - |
| 4747 |  Katchu Coin KATCHU | US$0,003149 | -1,97% | 4,71% | - | US$11.627,87 | - |
| 4748 |  Mecha Morphing MAPE | US$0,004450 | -1,12% | -0,96% | - | US$11.516,11 | - |
| 4749 |  Heroes & Empires HE | US$0,0009943 | 0,49% | -3,06% | - | US$11.521,23 | - |
| 4750 |  MAI MIMATIC | US$0,6587 | 48,26% | -26,13% | - | US$11.482,88 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.