Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  CryptoGPT CRGPT | US$0,05522 | -4,15% | 0,59% | - | US$26.718,26 | - |
| 4352 |  JK Coin JK | US$0,04518 | -5,93% | -18,28% | - | US$27.409,86 | - |
| 4353 |  BlockchainSpace GUILD | US$0,002412 | -2,51% | -21,30% | - | US$27.257,14 | - |
| 4354 |  Ormolus ORM | US$0,0001991 | -2,96% | -35,37% | - | US$27.253,32 | - |
| 4355 |  Protocon PEN | US$0,07595 | 0,27% | 3,68% | - | US$27.249,46 | - |
| 4356 |  BNB48 Club Token KOGE | US$22,51 | -0,11% | 16,37% | - | US$27.130,81 | - |
| 4357 |  xx network XX | US$0,05318 | 1,35% | 4,59% | - | US$27.085,16 | - |
| 4358 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001608 | -11,42% | 29,12% | - | US$27.001,33 | - |
| 4359 |  Baba $BABA | US$0,001046 | 1,85% | 2,81% | - | US$26.833,63 | - |
| 4360 |  Super Best Friends SUBF | - | 3,25% | -24,17% | - | US$26.854,47 | - |
| 4361 |  THE LAND ELF Crossing ELF | US$0,002837 | -11,67% | -13,46% | - | US$26.314,48 | - |
| 4362 |  You Looked CIRCLE | US$0,001205 | -10,75% | 41,21% | - | US$26.581,38 | - |
| 4363 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002264 | -20,73% | 15,63% | - | US$25.117,55 | - |
| 4364 |  CATEX CATEX | US$0,000004350 | -1,74% | 5,58% | - | US$26.210,28 | - |
| 4365 |  QCHAIN QDT | US$0,002055 | -0,78% | -2,23% | - | US$26.357,47 | - |
| 4366 |  Crogecoin CROGE | US$0,001761 | -10,69% | 598,27% | - | US$25.959,49 | - |
| 4367 |  BBC BBC | US$0,03868 | 0,55% | 5,53% | - | US$26.216,05 | - |
| 4368 |  FART COIN FRTC | US$0,0000001200 | -0,35% | -0,17% | - | US$25.799,78 | - |
| 4369 |  HYDRA HYDRA | US$4,52 | -3,72% | -9,40% | - | US$25.840,66 | - |
| 4370 |  Malinka MLNK | US$0,001581 | -0,07% | -2,05% | - | US$25.792,61 | - |
| 4371 |  Aussie Digital AUD | US$0,01571 | 0,79% | 0,86% | - | US$25.685,77 | - |
| 4372 |  Nonkyc.io Exchange NKYC | US$22,03 | -4,55% | -5,53% | - | US$25.073,77 | - |
| 4373 |  ScamFari token SCM | US$0,000004610 | -0,61% | 5,77% | - | US$25.450,39 | - |
| 4374 |  Metano METANO | US$0,0001810 | 0,42% | 10,47% | - | US$25.421,46 | - |
| 4375 |  Play Kingdom PKT | US$2,33 | 0,03% | -1,12% | - | US$25.381,95 | - |
| 4376 |  Floyx FLOYX | US$0,00001652 | 4,61% | -3,39% | - | US$25.513,83 | - |
| 4377 |  dForce USD USX | US$0,9961 | -0,11% | -0,14% | - | US$25.344,18 | - |
| 4378 |  HNB Protocol HNB | US$0,005778 | -3,01% | 7,61% | - | US$25.201,36 | - |
| 4379 |  DOLZ DOLZ | US$0,007659 | -2,12% | -1,03% | - | US$25.292,49 | - |
| 4380 |  Honeyland HXD | US$0,01796 | 1,41% | -6,49% | - | US$24.970,80 | - |
| 4381 |  Dwarfy $DWARFY | US$0,0000001200 | 53,73% | 75,92% | - | US$25.066,62 | - |
| 4382 |  AI AI | US$0,0007122 | -18,25% | 86,75% | - | US$23.585,75 | - |
| 4383 |  AI Waifu WAI | US$0,06046 | -19,17% | 254,69% | - | US$24.637,11 | - |
| 4384 |  TURBOCHAIN TBC | US$0,006128 | 0,81% | -0,43% | - | US$24.827,63 | - |
| 4385 |  Solordi SOLO | US$0,0005014 | -14,55% | 18,19% | - | US$24.648,00 | - |
| 4386 |  Finrend FRD | US$0,09445 | 8,66% | 0,00% | - | US$24.055,24 | - |
| 4387 |  Exen Coin EXEN | US$0,1219 | -4,87% | -10,51% | - | US$24.472,95 | - |
| 4388 |  Nuklai NAI | US$0,003101 | -2,18% | -1,14% | - | US$24.375,61 | - |
| 4389 |  dogi DOGI | US$0,7863 | -5,03% | 13,04% | - | US$24.537,87 | - |
| 4390 |  VTRADING VT | US$0,01898 | 5,23% | -39,54% | - | US$24.424,30 | - |
| 4391 |  Secretum SER | US$0,0007833 | -7,02% | 1,46% | - | US$24.165,88 | - |
| 4392 |  TBCC TBCC | US$0,0006127 | -19,38% | -3,34% | - | US$24.149,68 | - |
| 4393 |  Matrix SmartChain MSC | US$0,4232 | -1,15% | -65,58% | - | US$24.314,01 | - |
| 4394 |  APU GURL APUGURL | US$0,00001520 | -7,04% | 91,88% | - | US$23.531,25 | - |
| 4395 |  Meme Kombat MK | US$0,02839 | -3,89% | -17,54% | - | US$24.100,11 | - |
| 4396 |  PepeSol PEPE | US$0,003191 | -4,78% | 55,24% | - | US$22.963,87 | - |
| 4397 |  Weave6 WX | US$0,0001457 | -17,05% | -26,55% | - | US$24.116,90 | - |
| 4398 |  Quants QUNT | US$0,008946 | 1,17% | 16,61% | - | US$23.945,73 | - |
| 4399 |  Chinese Neiro NEINEI | US$0,0000006000 | -36,24% | 0,00% | - | US$23.603,95 | - |
| 4400 |  Pika to Piko PIKA | US$0,01541 | -1,62% | 29,76% | - | US$23.734,70 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.