Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Sociapol SPOL | US$0,000006490 | -5,54% | -15,57% | - | US$34.987,59 | - |
| 4252 |  Golf is Boring GOLF | US$0,0002682 | -2,70% | -13,12% | - | US$34.940,14 | - |
| 4253 |  PunkAI PUNKAI | US$0,00001508 | -0,60% | 4,78% | - | US$35.509,55 | - |
| 4254 |  chipi CHIPI | US$0,0005327 | -17,23% | 14,53% | - | US$34.771,37 | - |
| 4255 |  AutoLayer LAY3R | US$0,2279 | 2,02% | -18,91% | - | US$34.519,71 | - |
| 4256 |  Bitcoin on Base BTCB | US$0,1755 | -7,59% | 0,68% | - | US$33.691,26 | - |
| 4257 |  VectorChat.ai CHAT | US$0,1147 | -7,85% | 31,91% | - | US$41.536,95 | - |
| 4258 |  Skillful AI SKAI | US$0,04437 | 4,16% | 16,73% | - | US$34.171,70 | - |
| 4259 |  DRIP DRIP | US$0,09796 | -15,35% | 51,57% | - | US$34.086,06 | - |
| 4260 |  Utility Cjournal UCJL | US$6,73 | -0,41% | 11,72% | - | US$33.922,13 | - |
| 4261 |  Guufy GUUFY | US$0,00003192 | -2,85% | 14,58% | - | US$33.987,88 | - |
| 4262 |  GoSleep ZZZ | US$0,003535 | -8,92% | -30,12% | - | US$33.291,73 | - |
| 4263 |  00 Token 00 | US$0,03339 | -0,30% | -0,14% | - | US$33.809,68 | - |
| 4264 |  SECTBOT SECT | US$0,1959 | -11,17% | 6,00% | - | US$33.411,16 | - |
| 4265 |  Brian Arm Strong BRIAN | US$0,0003433 | 1,93% | -43,39% | - | US$33.234,71 | - |
| 4266 |  PROPHET PROPHET | US$9,87 | -16,00% | -24,03% | - | US$33.308,92 | - |
| 4267 |  Jeff World JEFF | US$0,01194 | 0,37% | 3,00% | - | US$33.374,76 | - |
| 4268 |  Shinobi NINJA | US$0,001082 | -11,82% | -2,64% | - | US$33.097,81 | - |
| 4269 |  Mojo MOJO | - | 38,49% | 80,52% | - | US$33.064,23 | - |
| 4270 |  Pi INU PINU | US$0,0000008500 | -5,73% | -2,42% | - | US$32.979,11 | - |
| 4271 |  Crodie CRODIE | US$0,001394 | -14,13% | 30,33% | - | US$31.485,69 | - |
| 4272 |  AnyDex ADX | US$0,1189 | -15,50% | 0,00% | - | US$32.748,94 | - |
| 4273 |  StarHeroes STAR | US$0,05515 | -5,38% | -6,66% | - | US$32.742,28 | - |
| 4274 |  POG POGS | US$0,002628 | 4,72% | 38,44% | - | US$32.195,78 | - |
| 4275 |  EthXY SEXY | US$0,1536 | -9,76% | -16,93% | - | US$32.687,69 | - |
| 4276 |  USK USK | US$0,9694 | -0,42% | -0,78% | - | US$32.788,47 | - |
| 4277 |  xRocket XROCK | US$0,04020 | -0,51% | -2,43% | - | US$32.594,90 | - |
| 4278 |  Fautor FTR | US$0,01345 | -9,85% | -11,91% | - | US$31.669,97 | - |
| 4279 |  Crabby CRAB | US$0,05146 | 51,87% | 313,18% | - | US$32.674,28 | - |
| 4280 |  KridaFans KRIDA | US$0,005487 | -0,01% | -0,74% | - | US$32.231,34 | - |
| 4281 |  Parex PRX | US$0,1817 | 5,17% | 16,88% | - | US$32.154,63 | - |
| 4282 |  Viblos VIBLO | US$0,0005380 | 0,06% | 1,19% | - | US$32.114,06 | - |
| 4283 |  Capitalrock CR | US$0,7253 | -0,01% | 1,41% | - | US$32.012,50 | - |
| 4284 |  Otherworld OWN | US$0,5804 | -5,31% | -13,30% | - | US$31.959,99 | - |
| 4285 |  Trinity Of The Fabled ABYS | US$0,003067 | -10,90% | -12,74% | - | US$32.090,19 | - |
| 4286 |  Merkle Trade MKL | US$0,1288 | 18,39% | 19,67% | - | US$31.801,00 | - |
| 4287 |  The Habibiz HABIBI | US$0,00000002000 | 4,72% | -20,73% | - | US$31.717,34 | - |
| 4288 |  NYAN Meme Coin NYAN | US$0,00000002000 | -18,41% | 40,62% | - | US$31.613,17 | - |
| 4289 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,001066 | 23,03% | 203,73% | - | US$26.697,58 | - |
| 4290 |  GPT Protocol GPT | US$0,004519 | -5,27% | -6,37% | - | US$31.740,54 | - |
| 4291 |  TRUMP’S HAT MAGA | US$0,0009569 | -20,47% | 83,88% | - | US$34.175,57 | - |
| 4292 |  Tradetomato TTM | US$0,007708 | 1,28% | -18,17% | - | US$31.101,33 | - |
| 4293 |  Bamboo on Base BAMBOO | US$0,009022 | -11,76% | -20,92% | - | US$31.131,79 | - |
| 4294 |  Klayr KLY | US$0,01222 | 15,40% | 26,02% | - | US$31.074,67 | - |
| 4295 |  snake SNAKE | US$980,37 | 22,77% | -22,43% | - | US$30.859,87 | - |
| 4296 |  RUM - Pirates of Arrland Token RUM | US$0,001123 | 3,79% | -0,75% | - | US$30.846,00 | - |
| 4297 |  VeraOne VRO | US$86,86 | -0,26% | 3,73% | - | US$31.362,28 | - |
| 4298 |  Brett (SOL) BRETT | US$0,002202 | -7,38% | 72,67% | - | US$30.819,73 | - |
| 4299 |  LiquidDriver LQDR | US$0,2932 | -5,89% | -0,42% | - | US$30.659,39 | - |
| 4300 |  PIKACHU INU PIKACHU | - | 38,48% | 278,35% | - | US$29.017,81 | - |
Tabel di atas menampilkan halaman 86 dari total 198 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.