Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  QIE Blockchain QIE | US$0,006147 | -1,00% | 10,24% | - | US$53.293,56 | - |
| 4052 |  RIKEZA RIK | US$0,000006970 | -4,18% | -5,50% | - | US$53.407,64 | - |
| 4053 |  Pepe Community PEPE | US$0,0004409 | -1,80% | 2,36% | - | US$53.178,24 | - |
| 4054 |  ELIS XLS | US$0,09997 | -6,47% | -16,21% | - | US$53.190,36 | - |
| 4055 |  Book of Donald Trump BOD | US$0,000002340 | -49,20% | -35,36% | - | US$56.077,70 | - |
| 4056 |  Equilibrium EQ | US$0,00001250 | 0,17% | -4,02% | - | US$53.290,13 | - |
| 4057 |  PunkCity PUNK | US$1,27 | -1,24% | 11,04% | - | US$53.007,35 | - |
| 4058 |  1ex Trading Board 1EX | US$0,003478 | 0,39% | -16,62% | - | US$52.792,40 | - |
| 4059 |  Staked ICX sICX | US$0,1793 | -2,70% | 3,84% | - | US$52.921,69 | - |
| 4060 |  Mumu MUMU | US$0,00000001000 | 6,59% | -4,96% | - | US$52.930,11 | - |
| 4061 |  Meta Merge MMM | US$0,000003580 | -0,28% | 14,44% | - | US$51.588,18 | - |
| 4062 |  Tomwifhat TWIF | US$0,0004420 | 0,11% | -3,07% | - | US$52.726,02 | - |
| 4063 |  Metaverse ETP ETP | US$0,003535 | -2,33% | -13,52% | - | US$52.565,03 | - |
| 4064 |  ZEBU ZEBU | US$0,0002193 | -1,24% | 21,98% | - | US$52.589,49 | - |
| 4065 |  IRON Titanium Token TITAN | US$0,00000002000 | -9,72% | -6,81% | - | US$52.491,98 | - |
| 4066 |  OtterHome HOME | US$0,00001206 | -18,62% | 23,64% | - | US$52.633,96 | - |
| 4067 |  Aegis Ai AEGIS | US$0,005074 | -0,65% | -14,75% | - | US$52.503,80 | - |
| 4068 |  EOS Force EOSC | US$0,0002885 | 6,61% | 17,86% | - | US$51.991,67 | - |
| 4069 |  Bearium BRIUM | US$0,002629 | -0,08% | 0,59% | - | US$52.073,47 | - |
| 4070 |  Olea Token OLEA | US$0,001200 | -18,33% | 35,90% | - | US$51.809,12 | - |
| 4071 |  Trex20 TX20 | US$0,004692 | -9,72% | 12,43% | - | US$51.692,61 | - |
| 4072 |  Nchart Token CHART | US$0,03169 | -0,95% | -0,88% | - | US$51.509,58 | - |
| 4073 |  Arker ARKER | US$0,00005883 | -3,22% | -12,62% | - | US$50.713,94 | - |
| 4074 |  HGEN DAO HGEN | US$0,1622 | -0,05% | 30,10% | - | US$52.091,30 | - |
| 4075 |  Aventis AI AAI | US$0,01490 | 3,18% | 2,46% | - | US$51.427,99 | - |
| 4076 |  Health & Wealth HEWE | US$0,0009108 | -0,26% | -2,01% | - | US$51.317,46 | - |
| 4077 |  Unique Network UNQ | US$0,004072 | -1,86% | 28,97% | - | US$51.292,07 | - |
| 4078 |  bitFloki BFLOKI | US$0,0000003700 | 2,59% | 22,81% | - | US$51.193,84 | - |
| 4079 |  Peepo PEPO | US$0,000003960 | -12,63% | 81,05% | - | US$51.082,81 | - |
| 4080 |  Shitcoin SHIT | US$0,005117 | -0,11% | -12,52% | - | US$50.577,93 | - |
| 4081 |  XUSD XUSD | US$1,00 | 0,11% | 0,09% | - | US$51.008,96 | - |
| 4082 |  ExchangeCoin EXCC | US$0,01504 | -2,26% | -4,56% | - | US$50.704,72 | - |
| 4083 |  DOGBA INU DOGBA | US$0,00002282 | 787,81% | 1,00% | - | US$48.373,97 | - |
| 4084 |  toby TOBY | US$0,00000004000 | -1,33% | 5,83% | - | US$50.250,75 | - |
| 4085 |  PEPE 0x69 ON BASE PEPE | - | -7,10% | -9,42% | - | US$50.427,94 | - |
| 4086 |  TrumpCoin DJT | US$0,0002370 | -0,65% | -1,83% | - | US$50.725,34 | - |
| 4087 |  Pkoin PKOIN | US$0,6433 | 0,93% | -6,47% | - | US$51.782,82 | - |
| 4088 |  DogeBonk DOBO | US$0,001061 | -9,54% | -10,10% | - | US$49.859,31 | - |
| 4089 |  Shockwaves NEUROS | US$0,01692 | -4,07% | -1,80% | - | US$49.886,64 | - |
| 4090 |  HYTOPIA TOPIA | US$0,01397 | -1,10% | 17,66% | - | US$49.970,82 | - |
| 4091 |  Soroosh Smart Ecosystem SSE | US$0,002288 | -12,99% | 8,47% | - | US$49.478,53 | - |
| 4092 |  BnkToTheFuture BFT | US$0,001114 | 3,37% | -17,80% | - | US$49.098,70 | - |
| 4093 |  Realy REAL | US$0,02682 | 1,51% | 5,55% | - | US$48.796,03 | - |
| 4094 |  Corn CORN | US$0,002594 | 1,70% | 55,58% | - | US$49.089,11 | - |
| 4095 |  jeffry JEFFRY | US$0,001282 | -3,89% | 144,95% | - | US$48.791,35 | - |
| 4096 |  NASDEX NSDX | US$0,02452 | 3,10% | -19,58% | - | US$48.206,68 | - |
| 4097 |  Tanpin TANPIN | US$0,2919 | 22,52% | 17,05% | - | US$48.934,51 | - |
| 4098 |  LOAFCAT LOAFCAT | US$0,00003772 | -8,60% | 75,26% | - | US$48.452,45 | - |
| 4099 |  Wisdomise AI WSDM | US$0,01371 | -2,76% | -21,89% | - | US$47.998,83 | - |
| 4100 |  XSwap XSWAP | US$0,05990 | -0,85% | 2,29% | - | US$47.474,46 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.