Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Prisma Finance PRISMA | US$0,03655 | 3,63% | 36,88% | - | US$60.341,78 | - |
| 3952 |  Bird Dog BIRDDOG | US$0,000004820 | -14,79% | -2,95% | - | US$59.299,46 | - |
| 3953 |  CSR CSR | US$0,01022 | 2,19% | -16,18% | - | US$60.332,69 | - |
| 3954 |  BinStarter BSR | US$0,05581 | -2,55% | 2,37% | - | US$60.308,04 | - |
| 3955 |  MiaSwap MIA | US$0,02065 | -5,93% | -17,59% | - | US$60.288,20 | - |
| 3956 |  PUGWIFHAT PUGWIF | US$0,002027 | 4,23% | -32,97% | - | US$60.566,55 | - |
| 3957 |  Babydoge 2.0 BABYDOGE2.0 | - | 6,65% | 18,28% | - | US$60.142,68 | - |
| 3958 |  WEEX Token WXT | US$0,01294 | -0,18% | 6,20% | - | US$60.316,89 | - |
| 3959 |  EQIFI EQX | US$0,003260 | 5,83% | 13,06% | - | US$59.867,13 | - |
| 3960 |  Centcex CENX | US$0,0002945 | -1,07% | 0,79% | - | US$59.881,37 | - |
| 3961 |  Matt Furie's Boys Club BOYSCLUB | US$0,009875 | -27,85% | 51,25% | - | US$59.647,61 | - |
| 3962 |  Harambe AI HARAMBEAI | US$0,03031 | -6,48% | -8,03% | - | US$59.662,03 | - |
| 3963 |  Gas DAO GAS | US$0,0000005000 | 2,98% | 6,70% | - | US$59.432,87 | - |
| 3964 |  Pig Finance PIG | US$0,00000002000 | 0,85% | 6,33% | - | US$59.296,51 | - |
| 3965 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2303 | 0,30% | 34,97% | - | US$59.197,92 | - |
| 3966 |  Buttercat BUTT | US$0,0007497 | -30,65% | 54,35% | - | US$59.192,72 | - |
| 3967 |  Nexusmind NMD | US$1,35 | -0,44% | 11,91% | - | US$59.134,37 | - |
| 3968 |  NEXT GEN PEPE PEPE | US$0,004017 | -11,39% | 16,13% | - | US$59.122,87 | - |
| 3969 |  Aura Network AURA | US$0,01282 | 0,68% | -6,11% | - | US$60.744,70 | - |
| 3970 |  Luxury Travel Token LTT | US$0,004573 | 5,76% | 4,66% | - | US$58.604,58 | - |
| 3971 |  DogWifNoHat NOHAT | US$0,0005353 | -10,89% | 11,77% | - | US$59.243,92 | - |
| 3972 |  ANDYMAN ANDYMAN | US$0,004004 | 10,25% | 301,99% | - | US$58.543,45 | - |
| 3973 |  LEMON LEMN | US$0,0005535 | -0,81% | 16,79% | - | US$59.040,20 | - |
| 3974 |  GGDApp GGTK | US$0,01942 | 0,04% | 9,04% | - | US$58.775,33 | - |
| 3975 |  Ethlas ELS | US$0,01638 | 4,89% | 28,16% | - | US$58.849,84 | - |
| 3976 |  Navcoin NAV | US$0,02991 | -0,08% | -3,96% | - | US$58.225,90 | - |
| 3977 |  Mochi DeFi MOCHI | - | 22,17% | 51,14% | - | US$58.331,48 | - |
| 3978 |  Wrapped XDAI wxDai | US$0,9994 | -0,13% | -0,09% | - | US$58.054,51 | - |
| 3979 |  Sirius Chain XPX | US$0,0006871 | -0,30% | -15,33% | - | US$57.942,54 | - |
| 3980 |  Roseon ROSX | US$0,004066 | -0,63% | -2,15% | - | US$57.415,83 | - |
| 3981 |  Wif - SecondChance WIF | US$0,001196 | 17,94% | 145,36% | - | US$57.749,72 | - |
| 3982 |  MEMEME MEMEME | US$0,000003360 | 5,28% | 4,87% | - | US$57.591,66 | - |
| 3983 |  Kondux KNDX | US$0,02775 | -0,83% | 19,63% | - | US$57.690,73 | - |
| 3984 |  FaceDAO FACEDAO | - | 15,53% | 8,24% | - | US$57.464,92 | - |
| 3985 |  The Winkyverse WNK | US$0,0002204 | 2,32% | -1,46% | - | US$57.183,12 | - |
| 3986 |  Myra MYRA | US$0,001238 | -0,34% | 52,27% | - | US$54.018,40 | - |
| 3987 |  Frog FROG | US$0,000003110 | -13,18% | -9,19% | - | US$57.149,53 | - |
| 3988 |  METAHUB FINANCE MEN | US$0,05725 | -11,11% | -41,03% | - | US$57.289,38 | - |
| 3989 |  Monerium EUR emoney EURe | US$1,08 | -0,47% | -0,78% | - | US$57.045,44 | - |
| 3990 |  zkLend ZEND | US$0,1162 | -5,94% | 4,16% | - | US$57.287,96 | - |
| 3991 |  0xScans SCANS | US$0,005249 | -0,39% | 5,27% | - | US$56.827,72 | - |
| 3992 |  Metapro MPRO | US$0,008373 | -6,24% | -8,45% | - | US$56.493,85 | - |
| 3993 |  Zen Panda Coin ZPC | - | -0,48% | 11,12% | - | US$56.523,93 | - |
| 3994 |  Hello Pets PET | US$0,03783 | -0,13% | 0,34% | - | US$56.535,07 | - |
| 3995 |  DarkShield Games Studio DKS | US$0,00009982 | -4,54% | 9,43% | - | US$56.295,23 | - |
| 3996 |  Tamkin TSLT | US$0,006193 | 3,48% | -14,17% | - | US$56.161,85 | - |
| 3997 |  Neiro on Base NEIRO | US$0,00005917 | -84,57% | -62,98% | - | US$57.287,59 | - |
| 3998 |  Pickle PICKLE | US$0,002339 | 31,79% | 81,80% | - | US$56.209,03 | - |
| 3999 |  Koi Finance KOI | US$0,01080 | 1,96% | 6,84% | - | US$56.191,68 | - |
| 4000 |  GPTPlus GPTPLUS | US$0,00006366 | -4,01% | -4,11% | - | US$55.688,32 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.