Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Crafting Finance CRF | US$0,0006488 | -1,18% | -1,04% | - | US$56.002,05 | - |
| 4002 |  Music Protocol RECORD | US$0,01245 | -17,66% | -14,55% | - | US$56.235,36 | - |
| 4003 |  SeaPad SPT | US$0,06563 | -7,77% | -3,40% | - | US$56.290,54 | - |
| 4004 |  Astroport Classic ASTROC | US$0,001109 | 0,15% | -4,63% | - | US$56.074,71 | - |
| 4005 |  OraiDEX ORAIX | US$0,007750 | 2,97% | 12,81% | - | US$56.505,23 | - |
| 4006 |  Your Future Exchange YFX | US$0,02482 | 0,20% | 4,39% | - | US$55.753,09 | - |
| 4007 |  KalyChain KLC | US$0,0009168 | 1,21% | 7,56% | - | US$55.843,19 | - |
| 4008 |  Farmers World Wood FWW | US$0,000001080 | -5,16% | 27,06% | - | US$55.861,92 | - |
| 4009 |  SafeMoon V2 SFM | US$0,00003312 | -1,30% | 18,42% | - | US$55.981,53 | - |
| 4010 |  Megaton Finance MEGA | US$0,04321 | -0,90% | 7,02% | - | US$55.603,71 | - |
| 4011 |  Egoras Credit EGC | US$2,63 | -2,27% | 16,26% | - | US$55.524,11 | - |
| 4012 |  PRIMAL PRIMAL | US$0,0001584 | -18,11% | 22,24% | - | US$55.415,54 | - |
| 4013 |  OTSea OTSEA | US$0,01993 | 13,48% | 174,00% | - | US$55.271,43 | - |
| 4014 |  LunchDAO LUNCH | US$0,0001158 | 0,27% | 6,59% | - | US$55.445,73 | - |
| 4015 |  Panda DAO PANDA | US$0,005713 | 2,87% | 55,09% | - | US$55.399,02 | - |
| 4016 |  Ents ENTS | US$0,0001409 | -2,58% | 5,41% | - | US$55.377,15 | - |
| 4017 |  Rekt REKT | - | -0,31% | 14,54% | - | US$55.067,80 | - |
| 4018 |  EG Token EG | US$0,0007313 | -0,07% | 3,30% | - | US$55.269,53 | - |
| 4019 |  Rake Finance RAK | US$5,99 | 0,33% | 10,62% | - | US$54.891,14 | - |
| 4020 |  Celestial CELT | US$0,00003777 | -3,02% | 6,98% | - | US$54.745,51 | - |
| 4021 |  Clips CLIPS | US$0,0000003000 | 3,77% | 6,32% | - | US$55.029,12 | - |
| 4022 |  Smart Reward Token SRT | US$0,00001384 | 3,63% | 27,54% | - | US$48.098,02 | - |
| 4023 |  MoonDAO MOONEY | US$0,0004128 | -1,38% | -12,87% | - | US$54.876,17 | - |
| 4024 |  GAIA Everworld GAIA | US$0,001840 | -0,01% | -3,44% | - | US$54.840,59 | - |
| 4025 |  QiSwap QI | US$0,003432 | -0,06% | 14,88% | - | US$54.737,57 | - |
| 4026 |  Konstellation Network DARC | US$0,0004590 | -0,10% | -0,18% | - | US$54.650,28 | - |
| 4027 |  GM Wagmi GM | US$0,000001040 | 0,13% | 10,75% | - | US$54.878,74 | - |
| 4028 |  BitBrawl BRAWL | US$0,0005296 | 11,37% | 23,61% | - | US$54.313,93 | - |
| 4029 |  VaporFund VPR | US$0,002555 | 0,31% | -4,15% | - | US$54.597,35 | - |
| 4030 |  AIBLOCK AIBCOIN | US$0,3271 | -0,25% | 0,83% | - | US$52.234,41 | - |
| 4031 |  Wrapped USDR WUSDR | US$0,4596 | -18,15% | -18,51% | - | US$54.223,60 | - |
| 4032 |  Crypto Hunters Coin CRH | US$0,002162 | -0,16% | -7,62% | - | US$54.224,83 | - |
| 4033 |  Merit Circle MC | US$1,58 | -5,10% | 9,92% | - | US$54.130,93 | - |
| 4034 |  Du Rove's Wall WALL | US$0,08388 | -4,16% | 20,21% | - | US$54.044,99 | - |
| 4035 |  Equation EQU | US$0,9569 | 8,28% | 24,25% | - | US$53.888,09 | - |
| 4036 |  Strip Finance STRIP | US$0,005157 | 3,43% | 1,01% | - | US$54.120,78 | - |
| 4037 |  TokenSight TKST | US$0,03045 | -0,12% | 2,67% | - | US$53.814,48 | - |
| 4038 |  BitoPro Exchange Token BITO | US$0,07467 | 0,46% | 1,57% | - | US$53.930,44 | - |
| 4039 |  Cardiocoin CRDC | US$0,0001070 | -0,56% | -3,02% | - | US$53.752,76 | - |
| 4040 |  LimoCoin Swap LMCSWAP | US$0,002475 | 1,77% | 2,43% | - | US$53.606,19 | - |
| 4041 |  BABYLONG BABYLONG | US$0,0000006000 | -8,12% | -18,27% | - | US$53.470,58 | - |
| 4042 |  Greever GVL | US$0,01699 | 0,54% | 25,00% | - | US$53.867,20 | - |
| 4043 |  KAKA NFT World KAKA | US$0,0004553 | -9,02% | -0,34% | - | US$53.785,89 | - |
| 4044 |  Bologna FC Fan Token BFC | US$0,002333 | 21,55% | -15,28% | - | US$53.646,79 | - |
| 4045 |  Wiener AI WAI | US$0,0003450 | 2,27% | 19,40% | - | US$53.531,19 | - |
| 4046 |  FERMA SOSEDI FERMA | US$0,1376 | 0,79% | 1,53% | - | US$53.975,57 | - |
| 4047 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003278 | -15,59% | -3,71% | - | US$53.215,94 | - |
| 4048 |  XMax XMX | US$0,00001045 | -2,19% | -1,53% | - | US$53.745,54 | - |
| 4049 |  Oxchange Finance OC | US$0,2299 | -5,53% | -5,57% | - | US$53.368,77 | - |
| 4050 |  RuufCoin RUUF | US$0,01602 | 0,05% | 0,42% | - | US$53.800,16 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.