Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  ITC ITC | US$0,004725 | -3,68% | 18,23% | - | US$47.960,75 | - |
| 4102 |  XRUN XRUN | US$0,04958 | -2,04% | -6,72% | - | US$47.748,22 | - |
| 4103 |  Carl Johnson CJ | US$0,000002940 | 0,00% | 0,00% | - | US$47.660,60 | - |
| 4104 |  Changer CNG | US$0,009044 | -28,25% | 12,52% | - | US$47.594,95 | - |
| 4105 |  Bullions BLN | US$30,94 | 0,00% | 1,72% | - | US$47.637,20 | - |
| 4106 |  DollarMoon (Solana) DMOON | US$0,03703 | -3,34% | 24,97% | - | US$47.346,66 | - |
| 4107 |  Angle Protocol EURA | US$1,08 | -0,55% | -0,88% | - | US$47.376,23 | - |
| 4108 |  Rowan Coin RWN | US$0,01615 | -1,98% | -11,76% | - | US$47.100,54 | - |
| 4109 |  MoonTrump TRUMP | US$0,0001406 | 27,61% | 10,00% | - | US$47.130,96 | - |
| 4110 |  ScarQuest SCAR | US$0,001420 | -2,28% | 4,70% | - | US$46.593,52 | - |
| 4111 |  XIDR XIDR | US$0,00006439 | 0,37% | 1,11% | - | US$46.894,75 | - |
| 4112 |  DeepFakeAI FAKEAI | US$0,006760 | -4,25% | -3,06% | - | US$46.520,43 | - |
| 4113 |  WEWECOIN WEWE | US$0,00005997 | -0,81% | -19,89% | - | US$46.466,65 | - |
| 4114 |  Chefdotfun CHEF | US$0,01678 | 25,31% | 33,83% | - | US$46.443,37 | - |
| 4115 |  DfiStarter DFI | US$0,003618 | -0,04% | -0,31% | - | US$46.287,94 | - |
| 4116 |  Andy (Base) ANDY | US$0,009299 | -10,55% | -11,08% | - | US$47.272,31 | - |
| 4117 |  MIRAI MIRAI | US$0,001631 | -18,56% | -7,83% | - | US$46.142,58 | - |
| 4118 |  bul BUL | US$0,0000002900 | -26,94% | -11,71% | - | US$46.159,88 | - |
| 4119 |  Mutant Boys Club MBC | US$0,0003804 | -11,86% | 72,07% | - | US$45.530,66 | - |
| 4120 |  Xiden XDEN | US$0,04989 | -26,19% | 2,73% | - | US$44.968,94 | - |
| 4121 |  HUA HUA HUAHUA | US$0,0001973 | 4,80% | -25,31% | - | US$45.355,60 | - |
| 4122 |  Leandro Lopes LOPES | US$0,02623 | -1,07% | -0,04% | - | US$45.215,27 | - |
| 4123 |  FreeBnk FRBK | US$0,02039 | -13,72% | 22,08% | - | US$45.130,20 | - |
| 4124 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,2234 | -5,37% | 1,83% | - | US$45.802,46 | - |
| 4125 |  Bobo The Bear BOBO | US$0,0000003100 | -4,59% | 43,68% | - | US$46.046,59 | - |
| 4126 |  Orchai OCH | US$0,2649 | -0,90% | 4,99% | - | US$44.870,33 | - |
| 4127 |  Kangamoon KANG | US$0,002358 | -0,09% | 1,32% | - | US$44.969,39 | - |
| 4128 |  JoyCat Coin JOYCAT | - | 11,99% | 0,00% | - | US$44.319,64 | - |
| 4129 |  Xahau XAH | US$0,06442 | -7,56% | -12,90% | - | US$44.292,72 | - |
| 4130 |  SubQuery Network SQT | US$0,003845 | -6,75% | -12,49% | - | US$44.181,14 | - |
| 4131 |  Metavault Trade MVX | US$0,6712 | 3,47% | 1,00% | - | US$44.279,31 | - |
| 4132 |  Ginnan Doge's Brother GINNAN | US$0,000007460 | 6,31% | -17,89% | - | US$43.208,87 | - |
| 4133 |  TAO INU TAONU | US$0,007610 | -10,96% | 1,27% | - | US$44.825,10 | - |
| 4134 |  Launchpool LPOOL | US$0,06604 | -3,18% | 3,78% | - | US$43.962,22 | - |
| 4135 |  Cyber Dog CDOG | US$0,001793 | 5,92% | 6,78% | - | US$43.401,40 | - |
| 4136 |  Andy ANDY | US$0,0001070 | -14,36% | -10,48% | - | US$43.553,77 | - |
| 4137 |  Equilibrium Games EQ | US$0,01025 | -13,08% | 3,81% | - | US$43.345,64 | - |
| 4138 |  Evin Token EVIN | US$0,1161 | 14,83% | -1,86% | - | US$43.331,76 | - |
| 4139 |  AVAX HAS NO CHILL NOCHILL | US$0,003964 | -7,13% | 13,38% | - | US$43.181,80 | - |
| 4140 |  Jake The Dog JAKE | US$0,00006430 | -4,46% | -40,11% | - | US$43.688,98 | - |
| 4141 |  Metacoin MTC | US$0,008342 | -0,27% | -0,62% | - | US$42.938,15 | - |
| 4142 |  NGMI NGMI | US$0,0002912 | -21,52% | 75,27% | - | US$42.672,36 | - |
| 4143 |  Book of Pepe BOPE | US$0,000001800 | 5,76% | 441,20% | - | US$43.993,97 | - |
| 4144 |  Suicune HSUI | US$0,01406 | -16,56% | -20,29% | - | US$42.731,62 | - |
| 4145 |  Baby Grok BABYGROK | - | -2,31% | 13,01% | - | US$42.603,15 | - |
| 4146 |  Voxto Amplify VXT | US$0,03145 | 0,13% | 4,27% | - | US$42.513,28 | - |
| 4147 |  UCX UCX | US$0,02434 | -0,33% | 17,78% | - | US$42.302,38 | - |
| 4148 |  achi ACHI | US$0,001305 | -8,65% | 8,83% | - | US$42.718,10 | - |
| 4149 |  Web3Workx WRKX | US$0,02891 | -6,09% | 2,48% | - | US$42.439,83 | - |
| 4150 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.661,18 | -0,35% | 8,89% | - | US$42.185,41 | - |
Tabel di atas menampilkan halaman 83 dari total 198 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.