Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Jellyverse JLY | US$0,04743 | -2,07% | -7,18% | - | US$41.759,92 | - |
| 4152 |  KinetixFi KAI | US$0,003949 | 3,11% | 10,99% | - | US$41.898,62 | - |
| 4153 |  ClubCoin CLUB | US$0,003806 | 3,61% | -15,09% | - | US$41.913,26 | - |
| 4154 |  ConsciousDao CVN | US$0,1408 | 5,73% | -7,83% | - | US$41.879,89 | - |
| 4155 |  MindCoin MIND | US$0,00001645 | -8,18% | -11,96% | - | US$41.905,19 | - |
| 4156 |  JPY Coin JPYC | US$0,006657 | -0,10% | -0,93% | - | US$41.827,18 | - |
| 4157 |  Pussy In Bio PUSSYINBIO | US$0,0003708 | -22,55% | -19,80% | - | US$41.870,80 | - |
| 4158 |  Anon ANON | US$0,004223 | -4,24% | -8,64% | - | US$43.348,34 | - |
| 4159 |  TAP FANTASY TAP | US$0,0009319 | 0,92% | 0,93% | - | US$41.724,99 | - |
| 4160 |  LANDLORD RONALD $LANDLORD | US$0,0006324 | -11,09% | 20,71% | - | US$42.796,95 | - |
| 4161 |  cate CATE | US$0,00000002000 | -17,41% | -76,34% | - | US$41.724,32 | - |
| 4162 |  REBORN REBD | US$0,001111 | -26,53% | -58,10% | - | US$41.699,72 | - |
| 4163 |  Pi PI | US$39,13 | -2,38% | -22,50% | - | US$41.725,46 | - |
| 4164 |  Floxypay FXY | US$0,04362 | 11,11% | 126,46% | - | US$39.584,95 | - |
| 4165 |  Prolific Game Studio PRO | US$0,0002422 | -0,23% | 2,57% | - | US$41.104,57 | - |
| 4166 |  Round X RNDX | US$0,00001893 | 14,74% | -0,21% | - | US$41.569,24 | - |
| 4167 |  World Liberty Financial (wlfi.space) WLFI | - | -43,93% | 0,00% | - | US$41.871,13 | - |
| 4168 |  batcat BTC | US$0,0004119 | 60,01% | -6,25% | - | US$40.879,42 | - |
| 4169 |  BaseCTO CTO | US$0,001744 | 13,14% | 7,01% | - | US$41.502,18 | - |
| 4170 |  Metastrike MTS | US$0,002648 | -2,75% | 11,73% | - | US$41.794,34 | - |
| 4171 |  Conan CONAN | US$0,000003130 | 9,52% | 26,74% | - | US$41.219,14 | - |
| 4172 |  Satoshi Nakamoto SATOSHI | US$0,6943 | -5,55% | 17,22% | - | US$41.156,28 | - |
| 4173 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005760 | 12,65% | 16,75% | - | US$41.737,14 | - |
| 4174 |  300FIT NETWORK FIT | US$0,0005383 | -1,12% | 1,04% | - | US$40.830,03 | - |
| 4175 |  BaseSwap BSWAP | US$0,2926 | 4,03% | 23,62% | - | US$40.745,64 | - |
| 4176 |  Occam.Fi OCC | US$0,08571 | -1,46% | 33,81% | - | US$40.715,08 | - |
| 4177 |  StorageChain WSTOR | US$0,003088 | 16,22% | -14,19% | - | US$40.655,35 | - |
| 4178 |  Crepe Coin CREPE | US$0,003546 | 3,16% | -27,91% | - | US$40.450,56 | - |
| 4179 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001975 | -13,11% | 21,21% | - | US$40.629,44 | - |
| 4180 |  Gaga (Pepe) GAGA | - | 9,60% | 16,82% | - | US$40.434,70 | - |
| 4181 |  Day By Day DBD | US$0,002664 | -0,34% | 12,19% | - | US$40.256,08 | - |
| 4182 |  Xpense XPE | US$0,1302 | 0,35% | -3,93% | - | US$39.055,41 | - |
| 4183 |  Thought THT | US$0,01156 | -7,71% | -19,48% | - | US$39.914,54 | - |
| 4184 |  Fofar (fofar.io) FOFAR | US$0,000007540 | -6,04% | -1,69% | - | US$39.911,52 | - |
| 4185 |  Spiderswap SPDR | US$0,01006 | -2,53% | -5,33% | - | US$39.846,61 | - |
| 4186 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -3,71% | 17,73% | - | US$39.805,83 | - |
| 4187 |  Don't Buy Inu DBI | US$0,002304 | 32,69% | 30,88% | - | US$38.715,39 | - |
| 4188 |  VIX777 VIX | US$0,0005097 | -17,36% | 0,00% | - | US$39.602,08 | - |
| 4189 |  XPX XPX | US$0,00001664 | -21,15% | -32,23% | - | US$38.041,05 | - |
| 4190 |  QMALL TOKEN QMALL | US$0,04048 | 158,57% | 163,42% | - | US$39.891,55 | - |
| 4191 |  The Resistance Cat RECA | US$0,1646 | -2,89% | -11,00% | - | US$39.059,59 | - |
| 4192 |  Monkey MONKEY | - | -10,26% | -1,06% | - | US$39.429,93 | - |
| 4193 |  Altranium ALTR | US$0,01001 | 9,87% | 11,04% | - | US$39.260,94 | - |
| 4194 |  FX Stock Token FXST | US$3,86 | -1,44% | -0,30% | - | US$39.042,91 | - |
| 4195 |  ThoreCoin THR | US$122,12 | -0,08% | -0,08% | - | US$39.156,66 | - |
| 4196 |  The Libertarian Dog LIBERTA | US$0,001491 | -2,18% | 24,39% | - | US$39.157,75 | - |
| 4197 |  Neoxa NEOX | US$0,0007558 | 0,24% | 0,94% | - | US$39.084,27 | - |
| 4198 |  Italian National Football Team Fan Token ITA | US$1,01 | -1,12% | -2,22% | - | US$39.048,21 | - |
| 4199 |  Rebuschain REBUS | US$0,0007393 | -0,24% | 1,49% | - | US$39.400,10 | - |
| 4200 |  STON.fi STON | US$3,69 | -4,41% | 1,81% | - | US$38.857,84 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.