Data Historis Harga Kripto 17/10/2024
Daftar harga kripto yang direkam pada tanggal 17/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  JP JP | US$0,0003542 | 4,69% | 11,77% | - | US$5.557,79 | - |
| 5102 |  The Rug Game TRG | US$0,00000009000 | 7,91% | 17,94% | - | US$5.548,62 | - |
| 5103 |  S S | - | 2,64% | -2,72% | - | US$5.546,55 | - |
| 5104 |  Silver Standard BARS | US$0,08052 | -16,06% | 58,73% | - | US$5.545,82 | - |
| 5105 |  INRx INRX | US$0,01104 | -0,02% | 0,11% | - | US$5.538,99 | - |
| 5106 |  Baby Neiro 2024 BABYNEIRO | - | -8,89% | 31,89% | - | US$5.532,66 | - |
| 5107 |  Minebase MBASE | US$0,02644 | 4,50% | 48,64% | - | US$5.573,28 | - |
| 5108 |  99Starz STZ | US$0,01205 | -21,26% | -11,91% | - | US$5.494,56 | - |
| 5109 |  PARMA Fan Token PARMA | US$0,01887 | 20,14% | 11,29% | - | US$5.484,69 | - |
| 5110 |  EarthByt EBYT | - | -1,85% | 5,60% | - | US$5.455,90 | - |
| 5111 |  Lumi Finance LUAUSD | US$0,9986 | -0,03% | -0,75% | - | US$5.445,01 | - |
| 5112 |  Beni BENI | US$0,0008156 | -2,20% | -19,17% | - | US$5.403,18 | - |
| 5113 |  BANK (Ordinals) BANK | US$0,007526 | 4,14% | -0,01% | - | US$5.391,21 | - |
| 5114 |  Deesse LOVE | US$0,0001401 | -26,28% | -64,36% | - | US$5.369,41 | - |
| 5115 |  Doric Network DRC | US$0,5742 | -2,23% | 5,36% | - | US$5.367,75 | - |
| 5116 |  Max Property MPRO | US$1,33 | 0,01% | 0,12% | - | US$5.376,89 | - |
| 5117 |  DackieSwap DACKIE | US$0,0008134 | 0,05% | 12,86% | - | US$5.369,41 | - |
| 5118 |  SAUCEINU SAUCEINU | US$0,000008710 | -10,83% | 1,50% | - | US$5.335,78 | - |
| 5119 |  Republican REPUBLICAN | US$0,0001359 | -21,87% | 45,52% | - | US$5.331,57 | - |
| 5120 |  Robotaxi TAXI | US$0,0008534 | -10,69% | -88,62% | - | US$5.330,85 | - |
| 5121 |  Quoll Finance QUO | US$0,001833 | -0,74% | -16,02% | - | US$5.324,91 | - |
| 5122 |  Xrp Classic (new) XRPC | US$0,0007391 | 8,25% | 4,33% | - | US$5.324,43 | - |
| 5123 |  Bitcoin Cash on Base BCHB | US$0,01665 | -1,01% | 2,15% | - | US$5.328,24 | - |
| 5124 |  NIQAB WORLD ORDER NIQAB | US$0,0001250 | 68,49% | 241,41% | - | US$5.317,90 | - |
| 5125 |  Pando PANDO | US$0,0001293 | -36,49% | -33,14% | - | US$5.310,44 | - |
| 5126 |  CRYPTORG CTG | US$0,06850 | -4,49% | 1,17% | - | US$5.286,51 | - |
| 5127 |  Andy’s Alter Ego $BADCAT | US$0,0000004700 | -2,93% | 6,24% | - | US$5.296,39 | - |
| 5128 |  99 Bitcoins 99BTC | US$0,0001750 | 0,81% | -1,31% | - | US$5.284,98 | - |
| 5129 |  Beethoven X BEETS | US$0,02869 | 1,01% | 18,34% | - | US$5.376,87 | - |
| 5130 |  Querio QRO | US$0,09988 | 53,73% | 312,19% | - | US$5.252,90 | - |
| 5131 |  My Lovely Planet MLC | US$0,1173 | -1,55% | 3,59% | - | US$5.450,83 | - |
| 5132 |  BlackPearl Token BPLC | - | 10,25% | -10,91% | - | US$5.209,86 | - |
| 5133 |  Metaverse Convergence META | US$0,00004579 | 0,00% | 5,35% | - | US$5.202,65 | - |
| 5134 |  Pepe $PEPE | - | -29,81% | 7,79% | - | US$5.201,48 | - |
| 5135 |  TOP G TOPG | US$0,0005654 | -3,26% | 10,48% | - | US$5.193,57 | - |
| 5136 |  Law Of Attraction LOA | US$0,008392 | -5,75% | -7,11% | - | US$5.188,62 | - |
| 5137 |  GameBoy GBOY | US$0,0003680 | 19,44% | 17,98% | - | US$5.154,32 | - |
| 5138 |  PLEXUS PLX | US$0,01910 | 3,80% | -2,50% | - | US$5.339,86 | - |
| 5139 |  Marvin MARVIN | US$0,001346 | 6,20% | 24,13% | - | US$5.485,20 | - |
| 5140 |  STARSHIP STARSHIP | US$0,00003958 | -2,13% | -35,68% | - | US$4.428,28 | - |
| 5141 |  Ribus RIB | US$0,007476 | -1,44% | -1,78% | - | US$5.127,15 | - |
| 5142 |  ApeWifHat APEWIFHAT | - | -12,78% | 0,38% | - | US$5.120,43 | - |
| 5143 |  StarLaunch STARS | US$0,05373 | -5,70% | 19,24% | - | US$5.107,33 | - |
| 5144 |  BLACK COQINU BCOQ | US$0,00000001000 | -1,08% | 10,74% | - | US$5.091,63 | - |
| 5145 |  Sphynx Labs SPHYNX | US$0,001428 | -1,61% | -4,50% | - | US$5.059,07 | - |
| 5146 |  Danjuan Cat CAT | US$0,000003140 | -13,36% | -19,17% | - | US$5.057,33 | - |
| 5147 |  Lenfi LENFI | US$0,4337 | -2,13% | -6,96% | - | US$5.053,30 | - |
| 5148 |  Koyo KOY | US$0,0007983 | 14,37% | 20,94% | - | US$5.041,13 | - |
| 5149 |  Multi Universe Central MUC | US$0,0007998 | 3,82% | -1,04% | - | US$4.997,10 | - |
| 5150 |  Famous Fox Federation FOXY | US$0,004714 | -0,15% | 5,45% | - | US$5.009,92 | - |
Tabel di atas menampilkan halaman 103 dari total 198 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.