Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Puppet PUPPET | US$0,00002216 | -20,06% | -47,72% | - | US$1.147,16 | - |
| 5852 |  Donald Pump DONALD | US$0,0001117 | 1,40% | -0,37% | - | US$1.146,65 | - |
| 5853 |  SMUDGE CAT SMUDGE | US$0,0002561 | 0,94% | 7,91% | - | US$1.145,77 | - |
| 5854 |  Puppeth PUPPETH | US$0,001351 | 0,74% | -33,55% | - | US$1.142,65 | - |
| 5855 |  Allbridge ABR | US$0,09764 | 2,30% | -1,18% | - | US$1.142,55 | - |
| 5856 |  Chinese Ponkei the Original PONKEI | US$0,00002095 | 11,93% | 18,56% | - | US$1.142,22 | - |
| 5857 |  Loopy LOOPY | US$0,00001256 | 1,65% | -2,01% | - | US$1.140,28 | - |
| 5858 |  Chainback ARCHIVE | US$0,0004011 | -3,86% | -19,57% | - | US$1.137,61 | - |
| 5859 |  Tiamonds TIA | US$0,005380 | 17,10% | 12,73% | - | US$520,24 | - |
| 5860 |  Ethereans OS | US$0,4884 | -2,59% | -15,55% | - | US$1.134,85 | - |
| 5861 |  Homer Simpson(Solana) HOMER | - | -13,04% | 2,40% | - | US$1.133,27 | - |
| 5862 |  Telefy TELE | US$0,0001517 | -60,29% | -33,55% | - | US$1.134,37 | - |
| 5863 |  Angry Bulls Club ABC | US$0,008765 | 9,12% | 66,53% | - | US$1.138,41 | - |
| 5864 |  SOLGOAT SOLGOAT | US$0,001459 | -4,74% | -8,37% | - | US$1.131,33 | - |
| 5865 |  ZkLock ZKLK | US$0,001295 | 3,30% | -26,38% | - | US$1.126,04 | - |
| 5866 |  Germany Rabbit Token GERMANY | - | 7,03% | 32,41% | - | US$1.126,01 | - |
| 5867 |  POKOMON POKO | US$0,00001035 | -0,43% | 2,93% | - | US$1.123,26 | - |
| 5868 |  DisChain DIS | US$0,005026 | -7,42% | -22,59% | - | US$769,46 | - |
| 5869 |  Queen of Engrand QUEEN | US$0,00008913 | 20,89% | 14,77% | - | US$1.116,06 | - |
| 5870 |  Indian Call Center ICC | US$0,00008136 | -5,73% | 16,52% | - | US$1.112,15 | - |
| 5871 |  Happy Birthday Coin HBDC | US$0,001945 | -3,33% | -9,76% | - | US$1.094,10 | - |
| 5872 |  Reental RNT | US$0,1980 | 0,00% | 0,29% | - | US$1.109,85 | - |
| 5873 |  ARBUZ ARBUZ | US$0,1089 | -5,56% | -35,51% | - | US$1.090,17 | - |
| 5874 |  Liquid KSM LKSM | US$3,09 | 0,05% | 0,89% | - | US$1.108,78 | - |
| 5875 |  BREPE BREPE | - | -0,89% | 4,60% | - | US$1.109,05 | - |
| 5876 |  Cat of Elon ELONCAT | US$0,00008517 | 13,76% | 30,19% | - | US$1.096,02 | - |
| 5877 |  FLOKITA FLOKITA | US$0,000001960 | -2,45% | 44,74% | - | US$1.104,68 | - |
| 5878 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008550 | -56,07% | -3,78% | - | US$1.104,68 | - |
| 5879 |  FIDO FIDO | US$0,00001357 | 3,93% | 25,70% | - | US$1.103,06 | - |
| 5880 |  JVault JVT | US$0,4133 | -0,80% | -3,37% | - | US$1.103,01 | - |
| 5881 |  HANA HANA | US$0,0006583 | -1,59% | -28,74% | - | US$1.099,33 | - |
| 5882 |  Helion HLN | US$0,02493 | 0,45% | -15,78% | - | US$1.096,05 | - |
| 5883 |  TCGCoin 2.0 TCG2 | US$0,03659 | -0,15% | 1,00% | - | US$1.092,18 | - |
| 5884 |  AIRBTC AIRBTC | US$0,000006500 | 3,50% | 0,18% | - | US$1.090,52 | - |
| 5885 |  FileStar STAR | US$0,002388 | -3,69% | -5,56% | - | US$1.089,75 | - |
| 5886 |  Spoofify SPOOF | US$0,00001368 | -18,33% | -20,90% | - | US$1.081,36 | - |
| 5887 |  Mobius MOBI | US$0,006493 | 0,86% | -2,59% | - | US$1.080,78 | - |
| 5888 |  Jagotrack $JAGO | US$0,00004740 | 4,14% | -28,54% | - | US$1.079,16 | - |
| 5889 |  Mandox Token MANDOX | US$0,00000002000 | 4,47% | 11,01% | - | US$1.077,58 | - |
| 5890 |  MAGA PEPE MAGAPEPE | - | 5,97% | 66,62% | - | US$1.071,78 | - |
| 5891 |  Fanzee FNZ | US$0,0005253 | -8,64% | -22,78% | - | US$1.018,59 | - |
| 5892 |  Mimir Token MIMIR | US$0,001685 | 2,20% | 13,28% | - | US$1.070,82 | - |
| 5893 |  Pokemon POKEMON | - | 40,05% | 45,32% | - | US$1.070,11 | - |
| 5894 |  Solarbeam SOLAR | US$0,1121 | 2,14% | 1,89% | - | US$1.069,71 | - |
| 5895 |  Shiba 2.0 Shiba 2.0 | - | 17,77% | 11,30% | - | US$1.060,05 | - |
| 5896 |  Jaypeggers JAY | US$6,05 | 0,18% | 6,54% | - | US$1.066,94 | - |
| 5897 |  LODE Token LODE | US$0,1160 | 5,95% | 8,39% | - | US$1.066,39 | - |
| 5898 |  Animalia ANIM | US$0,004539 | -6,11% | 29,76% | - | US$1.063,67 | - |
| 5899 |  Dark Energy Crystals DEC | US$0,0008177 | 1,35% | 2,67% | - | US$1.060,22 | - |
| 5900 |  ViteX Coin VX | US$0,01235 | 0,61% | 18,29% | - | US$1.057,42 | - |
Tabel di atas menampilkan halaman 118 dari total 198 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.