Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  DogePome PME | - | 6,61% | 13,78% | - | US$1.666,38 | - |
| 5652 |  Tigres Fan Token TIGRES | US$1,12 | -1,98% | -9,27% | - | US$1.655,52 | - |
| 5653 |  Eclipse Fi ECLIP | US$0,02621 | 0,46% | -1,07% | - | US$1.657,66 | - |
| 5654 |  MASYA MASYA | - | 15,14% | 0,51% | - | US$1.654,19 | - |
| 5655 |  Toad Killer $TOAD | US$0,00000001000 | -0,39% | 5,32% | - | US$1.653,33 | - |
| 5656 |  BIC BIC | US$0,005803 | -2,66% | 0,62% | - | US$1.653,08 | - |
| 5657 |  World Liberty Financial (wlfi.site) WLFI | - | -6,26% | -16,81% | - | US$2.209,98 | - |
| 5658 |  Shardus ULT | US$0,09768 | 0,45% | 0,60% | - | US$1.648,58 | - |
| 5659 |  MetaVPad METAV | US$0,003223 | 7,19% | 3,79% | - | US$1.644,72 | - |
| 5660 |  Grow GROW | US$0,003286 | 58,09% | 23,57% | - | US$1.644,55 | - |
| 5661 |  Code Token $CODE | US$0,0000005300 | -5,05% | -22,64% | - | US$1.644,38 | - |
| 5662 |  Kibho Coin KBC | US$0,003015 | 2,32% | -15,14% | - | US$2.393,09 | - |
| 5663 |  IVIRSE IVI | US$0,02523 | 1,90% | 0,18% | - | US$1.639,07 | - |
| 5664 |  Vector Space Biosciences, Inc. SBIO | US$0,02832 | -45,48% | -54,57% | - | US$1.633,60 | - |
| 5665 |  ℓUSD LUSD | US$1,13 | -2,58% | -2,46% | - | US$1.631,98 | - |
| 5666 |  One Punch Man $SAITAMA | US$0,0002156 | -6,22% | 95,51% | - | US$1.630,40 | - |
| 5667 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,005580 | -6,06% | 17,42% | - | US$1.623,28 | - |
| 5668 |  ITSBLOC ITSB | US$0,00005300 | -5,35% | -22,04% | - | US$1.618,92 | - |
| 5669 |  MultiFunctional Environmental Token MFET | US$0,0007492 | -5,84% | 16,05% | - | US$1.617,97 | - |
| 5670 |  HXRO HXRO | US$0,005144 | -14,80% | -12,50% | - | US$1.622,51 | - |
| 5671 |  Juicebox JBX | US$0,001417 | -3,69% | 9,97% | - | US$1.615,75 | - |
| 5672 |  N64 N64 | US$0,001232 | 7,07% | 7,47% | - | US$1.610,79 | - |
| 5673 |  Toad $TOAD | - | -7,35% | -12,28% | - | US$1.605,60 | - |
| 5674 |  MEW WOOF DAO MWD | US$0,0005886 | -0,22% | 25,68% | - | US$1.604,68 | - |
| 5675 |  AmazingTeamDAO AMAZINGTEAM | US$1,14 | -3,95% | 3,00% | - | US$1.602,34 | - |
| 5676 |  UKMT UKMT | US$0,002132 | -3,07% | -7,15% | - | US$1.600,68 | - |
| 5677 |  Galvan IZE | US$0,0001677 | -9,21% | -10,05% | - | US$1.597,32 | - |
| 5678 |  Super Best Friends SUBF | - | 5,77% | -23,42% | - | US$1.584,85 | - |
| 5679 |  ExenPay Token XNP | US$0,1876 | -0,62% | -5,83% | - | US$1.584,22 | - |
| 5680 |  MAGA (Solana) MAGA | - | -7,94% | 35,57% | - | US$1.572,76 | - |
| 5681 |  Nucleon NUT | US$1,69 | -1,51% | -15,31% | - | US$1.570,37 | - |
| 5682 |  Nikola Tesla Token 369 | US$0,0000001700 | 7,82% | 19,73% | - | US$1.566,63 | - |
| 5683 |  CHAD FROG CHAD | US$0,0000002400 | -4,59% | 33,22% | - | US$1.559,18 | - |
| 5684 |  Ninja Protocol NINJA | US$0,006117 | -1,12% | -5,23% | - | US$1.555,06 | - |
| 5685 |  Peak Brat BRAT | US$0,0000001000 | 5,81% | 43,41% | - | US$1.553,84 | - |
| 5686 |  Avocado Blockchain Group AVO | US$0,001596 | -0,02% | -4,83% | - | US$1.548,01 | - |
| 5687 |  Biokript BKPT | US$0,0005170 | -0,57% | -3,86% | - | US$1.525,22 | - |
| 5688 |  Flowmatic $FM | US$0,1188 | -1,78% | -4,17% | - | US$1.557,76 | - |
| 5689 |  FrogSwap FROG | US$0,04779 | 4,28% | -2,36% | - | US$1.541,41 | - |
| 5690 |  SUPER PEPE PEPE | US$0,0000008900 | 226,39% | 234,67% | - | US$1.538,46 | - |
| 5691 |  Safuu 2.0 SAFUU | US$3,37 | 2,87% | 8,26% | - | US$1.531,92 | - |
| 5692 |  ELON TRUMP ELONTRUMP | - | -23,00% | 31,11% | - | US$1.530,23 | - |
| 5693 |  Pear Swap PEAR | US$0,0003639 | -14,06% | -96,52% | - | US$1.525,82 | - |
| 5694 |  MOST Global MGP | US$0,4941 | 0,16% | -7,95% | - | US$1.523,42 | - |
| 5695 |  MoonStarter MNST | US$0,002206 | 3,00% | -2,06% | - | US$1.522,14 | - |
| 5696 |  PVC Meta PVC | US$0,01398 | -0,85% | -3,91% | - | US$1.526,29 | - |
| 5697 |  STARSHIP STARSHIP | US$0,00003855 | -6,35% | -37,10% | - | US$1.516,26 | - |
| 5698 |  Wojak Finance WOJ | US$0,0007957 | -4,52% | -10,21% | - | US$1.510,64 | - |
| 5699 |  Pavia PAVIA | US$0,001080 | -1,95% | -5,27% | - | US$1.507,57 | - |
| 5700 |  EI Risitas KEK | US$0,0000002900 | 6,95% | 14,63% | - | US$1.506,92 | - |
Tabel di atas menampilkan halaman 114 dari total 198 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.