Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  FOUR MEME FOUR | - | 0,04% | -8,94% | - | US$1.351,55 | - |
| 5752 |  Axo AXO | US$0,4595 | 4,43% | -4,46% | - | US$1.514,08 | - |
| 5753 |  Chengshi CHENG | US$0,00001480 | -27,76% | -24,81% | - | US$1.346,44 | - |
| 5754 |  Bahamas BAHAMAS | US$0,00001066 | 6,85% | 203,10% | - | US$1.348,05 | - |
| 5755 |  Taproot Exchange TAPROOT | US$0,001267 | -0,33% | -0,67% | - | US$1.344,49 | - |
| 5756 |  YodeSwap YODE | US$0,02226 | -2,81% | 121,13% | - | US$1.341,78 | - |
| 5757 |  Ryoshis Vision RYOSHI | US$0,00000001000 | -0,50% | 6,09% | - | US$1.341,37 | - |
| 5758 |  Kitsumon $KMC | US$0,000007510 | -5,17% | -4,92% | - | US$1.340,82 | - |
| 5759 |  Good Gensler GENSLR | - | 2,33% | 11,37% | - | US$1.340,34 | - |
| 5760 |  ITEMVERSE ITEM | US$0,0001334 | -10,99% | -1,65% | - | US$1.336,93 | - |
| 5761 |  Squid Game 2 SQUID2 | - | 0,68% | -18,20% | - | US$1.334,41 | - |
| 5762 |  Simpson TRUMP | - | 7,18% | 48,63% | - | US$1.331,22 | - |
| 5763 |  Rizz RIZZ | US$0,006765 | -2,87% | -4,21% | - | US$1.331,17 | - |
| 5764 |  bonkwifhat BIF | US$0,0002465 | 6,45% | 6,19% | - | US$1.371,35 | - |
| 5765 |  ReactorFusion RF | US$0,007757 | -7,43% | -0,54% | - | US$1.328,22 | - |
| 5766 |  Osmo Bot OSMO | US$0,5472 | -2,10% | -12,17% | - | US$1.327,31 | - |
| 5767 |  Ethos Reserve Note ERN | US$0,9987 | 0,02% | -0,09% | - | US$1.327,04 | - |
| 5768 |  NextEarth NXTT | US$0,00005300 | 8,17% | 17,13% | - | US$1.324,87 | - |
| 5769 |  0xNumber OXN | US$0,02689 | 6,02% | 6,98% | - | US$1.323,91 | - |
| 5770 |  EverMoon EVERMOON | US$0,00009825 | -4,10% | 5,91% | - | US$1.322,18 | - |
| 5771 |  Kira the Injective Cat KIRA | US$0,00004421 | 0,79% | -8,53% | - | US$1.316,04 | - |
| 5772 |  Solmedia MEDIA | US$0,001821 | -5,44% | 49,56% | - | US$1.318,97 | - |
| 5773 |  MochiCat MOCHICAT | US$0,0001403 | -2,92% | 15,56% | - | US$1.317,91 | - |
| 5774 |  Dollar on Chain DOC | US$0,9930 | -0,21% | -0,98% | - | US$1.067,30 | - |
| 5775 |  Jerome Powell POWELL | US$0,0004996 | 11,66% | 15,19% | - | US$1.315,71 | - |
| 5776 |  T23 T23 | - | -1,21% | 8,27% | - | US$1.315,80 | - |
| 5777 |  PLEB PLEB | US$0,0001892 | 8,09% | 79,17% | - | US$1.314,63 | - |
| 5778 |  PARMA Fan Token PARMA | US$0,01708 | 1,78% | -1,25% | - | US$1.314,30 | - |
| 5779 |  yotoshi YOTO | US$0,0000009100 | -0,31% | -16,85% | - | US$1.306,15 | - |
| 5780 |  Quicksilver QCK | US$0,01081 | 0,20% | 2,42% | - | US$1.299,62 | - |
| 5781 |  Goatcoin GOAT | US$12,48 | -12,53% | 24,47% | - | US$1.301,68 | - |
| 5782 |  BattleFly GFLY | US$0,07825 | 0,65% | -1,75% | - | US$1.298,98 | - |
| 5783 |  ChatAI Token CHATAI | US$0,001772 | -2,53% | -5,32% | - | US$1.296,04 | - |
| 5784 |  Ribus RIB | US$0,007657 | 0,84% | 3,75% | - | US$1.297,03 | - |
| 5785 |  Pandemic Multiverse PMD | US$0,0003510 | 4,15% | -21,12% | - | US$1.279,22 | - |
| 5786 |  Dubbz DUBBZ | US$0,3103 | 0,89% | 20,56% | - | US$1.289,77 | - |
| 5787 |  Veil VEIL | US$0,0006062 | -0,71% | 9,19% | - | US$1.289,72 | - |
| 5788 |  GONE GONE | US$0,000003700 | 7,10% | -1,75% | - | US$1.289,30 | - |
| 5789 |  Shigure UI 9MM | US$0,00003406 | -11,84% | -17,99% | - | US$1.288,50 | - |
| 5790 |  Street Runner NFT SRG | US$0,0007233 | 0,54% | -8,74% | - | US$1.286,87 | - |
| 5791 |  VEROX VRX | US$17,96 | -1,63% | 3,39% | - | US$1.282,33 | - |
| 5792 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000001050 | -20,80% | -49,23% | - | US$1.281,20 | - |
| 5793 |  LIQ Protocol LIQ | US$0,001362 | 0,68% | -4,32% | - | US$1.290,98 | - |
| 5794 |  Trading GPT TGPT | US$0,005190 | 8,96% | -29,55% | - | US$1.275,25 | - |
| 5795 |  SafeBull SAFEBULL | - | 3,92% | 33,09% | - | US$1.273,83 | - |
| 5796 |  CHEEPEPE CHEEPEPE | US$0,0008260 | 2,09% | 32,41% | - | US$1.268,80 | - |
| 5797 |  MultiPlanetary Inus INUS | - | -0,30% | 3,39% | - | US$1.266,91 | - |
| 5798 |  KGB protocol KGB | US$0,0000008900 | 3,47% | 1,15% | - | US$1.277,49 | - |
| 5799 |  CYBONK CYBONK | US$0,0000007100 | -2,71% | 3,57% | - | US$1.347,22 | - |
| 5800 |  AddMeFast AMF | US$0,003495 | 0,21% | -1,67% | - | US$1.263,00 | - |
Tabel di atas menampilkan halaman 116 dari total 198 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.