Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  CODEX CODEX | US$0,006166 | -0,65% | 7,15% | - | US$2.087,83 | - |
| 5552 |  Croatia Football Association Fan Token VATRENI | US$0,1128 | -0,79% | -7,90% | - | US$2.077,94 | - |
| 5553 |  Big Mike BIGMIKE | US$0,003566 | -1,34% | -18,69% | - | US$2.077,05 | - |
| 5554 |  Orbit Bridge Klaytn USDC OUSDC | US$0,3017 | -0,79% | 24,46% | - | US$2.074,27 | - |
| 5555 |  Australian Safe Shepherd ASS | - | 1,04% | -8,72% | - | US$2.067,70 | - |
| 5556 |  SurfBoard Finance BOARD | US$0,002173 | 8,65% | 2,27% | - | US$2.067,60 | - |
| 5557 |  SUKI SUKI | US$0,0002271 | 3,60% | 7,98% | - | US$2.061,91 | - |
| 5558 |  Fluffys FLUFFYS | US$0,001489 | 1,91% | 4,76% | - | US$2.061,36 | - |
| 5559 |  NOTDOG NOTDOG | US$0,000001540 | 4,77% | -44,92% | - | US$2.055,31 | - |
| 5560 |  UpStableToken USTX | US$0,01982 | -0,20% | -0,49% | - | US$2.138,29 | - |
| 5561 |  PAPA Trump PPT | US$0,0007260 | 2,58% | 16,83% | - | US$1.453,33 | - |
| 5562 |  Realm REALM | US$0,0007452 | -19,73% | 0,40% | - | US$2.067,25 | - |
| 5563 |  dogwifceo WIFC | US$0,0000001800 | 41,82% | 16,99% | - | US$2.042,12 | - |
| 5564 |  Dogecoin20 DOGE20 | US$0,00001135 | -4,61% | -21,28% | - | US$2.047,05 | - |
| 5565 |  Battle Infinity IBAT | US$0,0001021 | 4,44% | 26,97% | - | US$2.123,69 | - |
| 5566 |  Collab.Land COLLAB | US$0,002249 | -2,73% | -5,65% | - | US$2.018,32 | - |
| 5567 |  Nemesis PRO NMSP | US$1,30 | 0,48% | 0,31% | - | US$2.022,58 | - |
| 5568 |  Vote Trump VTRUMP | US$0,0007313 | 25,47% | 29,75% | - | US$2.020,76 | - |
| 5569 |  KAKAXA KAKAXA | US$0,005607 | 0,73% | 14,49% | - | US$2.015,58 | - |
| 5570 |  Liquid Crypto LQDX | US$0,009692 | -14,95% | 95,58% | - | US$2.010,65 | - |
| 5571 |  LONG LONG | US$64,24 | -2,45% | 2,16% | - | US$2.007,52 | - |
| 5572 |  MOO DENG (moodengmoon) MOODENG | - | 5,37% | -1,21% | - | US$2.217,30 | - |
| 5573 |  MojitoSwap MJT | US$0,01366 | 2,79% | 9,39% | - | US$1.995,89 | - |
| 5574 |  XRPEPE XRPEPE | US$0,0003315 | -0,49% | -57,61% | - | US$1.993,12 | - |
| 5575 |  NFMart NFM | US$0,000006880 | 4,15% | -2,76% | - | US$1.985,15 | - |
| 5576 |  Shiba V Pepe SHEPE | - | 18,66% | 18,43% | - | US$1.980,54 | - |
| 5577 |  Digitalcoin DGC | US$0,0001002 | -18,48% | -36,32% | - | US$1.985,55 | - |
| 5578 |  Warpie WARPIE | US$0,00002485 | 14,01% | -0,13% | - | US$1.970,55 | - |
| 5579 |  Kamala Harris (kamalaharris2024.club) HARRIS | - | -30,53% | -64,49% | - | US$1.965,88 | - |
| 5580 |  JEFF JEFF | US$0,0000005700 | 4,92% | 17,72% | - | US$1.965,80 | - |
| 5581 |  Maxity MAX | US$0,2203 | -22,70% | -24,09% | - | US$1.961,45 | - |
| 5582 |  PUNK - SpacePunksClub PUNK | US$0,007451 | 2,23% | 30,34% | - | US$1.958,60 | - |
| 5583 |  JEFF JEFF | US$0,004432 | 7,18% | -0,58% | - | US$1.957,26 | - |
| 5584 |  360 NOSCOPE INSTASWAP WALLBANG 360NS | US$0,00003331 | -4,76% | -25,98% | - | US$2.097,46 | - |
| 5585 |  GenBox GENAI | US$0,0001984 | 22,67% | 29,45% | - | US$1.950,38 | - |
| 5586 |  Advantis ADVT | US$0,00000007000 | -2,25% | -2,33% | - | US$1.937,13 | - |
| 5587 |  Megapix MPIX | US$0,0001031 | 15,65% | 48,43% | - | US$1.933,91 | - |
| 5588 |  Worken WORK | US$0,003044 | -5,93% | 3,45% | - | US$1.928,12 | - |
| 5589 |  Kitsune KIT | US$0,00006036 | -8,22% | -30,66% | - | US$1.926,01 | - |
| 5590 |  MemeCoinDAO MEMES | US$0,0007553 | -5,79% | -3,08% | - | US$1.920,30 | - |
| 5591 |  SHIKOKU SHIK | - | 4,63% | 12,09% | - | US$1.917,93 | - |
| 5592 |  HYPERCOMIC HYCO | US$0,009654 | 1,61% | -8,08% | - | US$1.879,95 | - |
| 5593 |  Edge EDGE | US$0,08704 | -1,87% | 6,93% | - | US$1.914,94 | - |
| 5594 |  Unibit UIBT | US$0,0002953 | 6,17% | -8,16% | - | US$1.907,88 | - |
| 5595 |  Kage Network KAGE | US$0,01707 | -2,16% | 97,71% | - | US$1.904,35 | - |
| 5596 |  NUTZ NUTZ | US$0,000003120 | -0,38% | -8,27% | - | US$1.902,15 | - |
| 5597 |  EdenLoop ELT | US$0,002100 | 0,96% | -4,53% | - | US$1.897,57 | - |
| 5598 |  Chuck CHUCK | US$0,002194 | 0,30% | 34,98% | - | US$1.969,29 | - |
| 5599 |  Zenlink ZLK | US$0,009276 | -7,24% | -45,13% | - | US$1.889,42 | - |
| 5600 |  MEGA MEGA | US$0,0000002900 | 8,14% | 19,30% | - | US$1.886,85 | - |
Tabel di atas menampilkan halaman 112 dari total 198 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.