Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  WINPRO WPT | US$0,09016 | -22,98% | -69,41% | - | US$3.029,18 | - |
| 5352 |  ZetaEarn STZETA | US$0,7012 | 9,16% | 17,22% | - | US$3.029,17 | - |
| 5353 |  GRELF GRELF | US$0,3174 | 2,58% | 7,29% | - | US$3.034,62 | - |
| 5354 |  Andy’s Alter Ego $BADCAT | US$0,0000007000 | 0,01% | 48,42% | - | US$2.990,22 | - |
| 5355 |  BlastUP BLASTUP | US$0,01564 | 0,50% | -21,60% | - | US$2.998,75 | - |
| 5356 |  Ton Inu TINU | US$0,0003037 | -7,91% | -17,67% | - | US$2.987,27 | - |
| 5357 |  Marvin Inu MARVIN | US$0,0000002600 | -18,48% | -1,77% | - | US$2.984,75 | - |
| 5358 |  Precipitate.AI RAIN | US$0,002943 | -1,17% | -18,23% | - | US$2.974,64 | - |
| 5359 |  Bull Market BULL | US$0,0004086 | -6,19% | -10,64% | - | US$2.974,50 | - |
| 5360 |  Basilisk BSX | US$0,00003980 | -1,21% | 0,88% | - | US$2.971,32 | - |
| 5361 |  Agnus Ai AGN | US$0,00002197 | -13,21% | -8,13% | - | US$2.970,71 | - |
| 5362 |  Rocky ROCKY | US$0,0007222 | 1,00% | -6,41% | - | US$2.565,00 | - |
| 5363 |  MAGA CAT MAGACAT | US$0,00007128 | -10,87% | -37,55% | - | US$2.957,78 | - |
| 5364 |  Sunny Aggregator SUNNY | US$0,00003226 | 4,53% | 1,32% | - | US$2.954,44 | - |
| 5365 |  SmarterCoin (SMRTr) SMRTR | US$0,0000001900 | -3,80% | -12,19% | - | US$2.949,77 | - |
| 5366 |  REDZILLA COIN REDZILLA | US$0,0001005 | 65,30% | 58,06% | - | US$2.947,00 | - |
| 5367 |  vanitis VATO | US$0,03833 | 12,77% | -13,49% | - | US$2.945,85 | - |
| 5368 |  Music Protocol RECORD | US$0,01239 | -2,14% | -19,58% | - | US$2.929,00 | - |
| 5369 |  Sphynx Labs SPHYNX | US$0,001496 | 2,55% | -5,89% | - | US$2.927,29 | - |
| 5370 |  Moon Bay BAY | US$0,05241 | -3,88% | 3,84% | - | US$3.039,98 | - |
| 5371 |  My Lovely Planet MLC | US$0,1207 | -1,82% | 6,18% | - | US$2.966,52 | - |
| 5372 |  Tortuga Finance Aptos tAPT | US$11,10 | -3,28% | -0,06% | - | US$2.917,80 | - |
| 5373 |  Bald BALD | US$0,01921 | 0,11% | 6,90% | - | US$2.905,38 | - |
| 5374 |  Rare Pepe RARE | US$0,0000001600 | -12,02% | 0,64% | - | US$2.900,60 | - |
| 5375 |  Atua AI TUA | US$0,0006173 | -2,35% | 0,00% | - | US$2.318,67 | - |
| 5376 |  Trump Coin TRUMPWIN | US$0,0000001500 | 28,51% | 62,28% | - | US$2.865,20 | - |
| 5377 |  Kuma Inu KUMA | - | -1,24% | 4,97% | - | US$2.870,83 | - |
| 5378 |  Speedy SPEEDY | US$0,0000007200 | -4,48% | 0,53% | - | US$2.885,08 | - |
| 5379 |  XTRM COIN XTRM | US$0,0002063 | -9,82% | -7,80% | - | US$2.870,23 | - |
| 5380 |  Joker Pepe JOPER | US$0,00005854 | 10,26% | 33,27% | - | US$2.842,15 | - |
| 5381 |  GameStop GSTOP | US$0,00006532 | -4,46% | 39,84% | - | US$2.828,73 | - |
| 5382 |  FREN FREN | US$0,000002240 | -4,59% | 74,12% | - | US$2.838,46 | - |
| 5383 |  Tuzki TUZKI | US$0,0000007900 | 7,25% | 4,75% | - | US$2.835,64 | - |
| 5384 |  Golden Inu GOLDEN | - | 15,46% | 2,56% | - | US$2.834,41 | - |
| 5385 |  Sussy Baka Impostor AMOGUS | US$0,0001391 | -3,35% | 61,05% | - | US$3.124,34 | - |
| 5386 |  RoboKiden KIDEN | US$0,1082 | 1,41% | -7,38% | - | US$2.804,27 | - |
| 5387 |  Golden Magfi GMFI | US$0,01712 | -5,40% | -34,78% | - | US$2.811,71 | - |
| 5388 |  Copycat Finance COPYCAT | US$0,002176 | 122,31% | 162,49% | - | US$2.790,31 | - |
| 5389 |  Kirokugo KIRO | US$0,00004427 | -4,51% | -5,46% | - | US$2.789,71 | - |
| 5390 |  Birddog (birddogtron.com) BOG | US$0,0001479 | -3,56% | -2,61% | - | US$2.821,56 | - |
| 5391 |  QUASA QUA | US$0,001220 | 173,55% | -25,04% | - | US$2.764,24 | - |
| 5392 |  SheiShei SHEI | - | -0,31% | -8,39% | - | US$2.762,43 | - |
| 5393 |  Golazo GOL | US$0,00008682 | -2,50% | 5,18% | - | US$2.761,91 | - |
| 5394 |  Shiba SHIBA | - | -0,51% | 13,99% | - | US$2.761,74 | - |
| 5395 |  Wall Street Bets Solana WSBS | US$0,000004820 | -9,94% | -8,07% | - | US$2.779,33 | - |
| 5396 |  Axl Inu AXL | US$0,000003560 | 15,18% | -66,19% | - | US$2.756,90 | - |
| 5397 |  Royal Finance Coin RFC | US$0,01363 | -2,72% | -11,01% | - | US$2.757,09 | - |
| 5398 |  RadioShack RADIO | US$0,0003077 | -2,68% | -3,27% | - | US$2.739,88 | - |
| 5399 |  Catcoin BSC CAT | - | 6,37% | 5,04% | - | US$2.738,49 | - |
| 5400 |  Wolf Works DAO WWD | US$0,003095 | -0,14% | 2,46% | - | US$2.736,46 | - |
Tabel di atas menampilkan halaman 108 dari total 198 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.