Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  ハチ公 HACHIKO | US$0,0000001400 | -12,73% | 58,22% | - | US$2.257,58 | - |
| 5502 |  Dragon Soul Token DST | US$0,002098 | 5,36% | 18,42% | - | US$2.244,65 | - |
| 5503 |  BitSong BTSG | US$0,02321 | -2,32% | 10,68% | - | US$2.255,34 | - |
| 5504 |  Donald Trump Jr. $DTJR | US$0,00004790 | 0,71% | 0,98% | - | US$2.254,81 | - |
| 5505 |  TwoTalkingCats TWOCAT | US$0,0001319 | -8,26% | -25,82% | - | US$2.251,76 | - |
| 5506 |  Nucleon XCFX | US$0,1942 | 0,53% | -5,69% | - | US$2.254,14 | - |
| 5507 |  Vibing VBG | US$0,3859 | 0,01% | -0,77% | - | US$2.294,88 | - |
| 5508 |  MNet NUUM | US$0,01907 | 0,81% | -4,94% | - | US$2.247,09 | - |
| 5509 |  Bombcrypto (MATIC) BOMB | US$0,01330 | 0,23% | 2,52% | - | US$2.261,63 | - |
| 5510 |  Wall Street Baby WSB | US$0,00005898 | -14,61% | 2,34% | - | US$2.245,73 | - |
| 5511 |  PalmPay PALM | US$0,1168 | -2,76% | -10,37% | - | US$2.244,71 | - |
| 5512 |  CYBRIA CYBA | US$0,001290 | -2,69% | -15,17% | - | US$2.239,60 | - |
| 5513 |  Solana Crash CRASH | US$0,001213 | 0,21% | -2,74% | - | US$2.232,35 | - |
| 5514 |  ArbiDex Token ARX | US$0,01624 | 8,75% | 122,39% | - | US$2.225,69 | - |
| 5515 |  Tongochi PET | US$0,0009075 | 4,73% | -11,82% | - | US$2.671,50 | - |
| 5516 |  Verge (ETH) XVG | US$0,00005743 | 41,73% | 1,89% | - | US$2.217,98 | - |
| 5517 |  Krypton DAO KRD | US$0,6599 | 0,01% | 4,77% | - | US$2.244,91 | - |
| 5518 |  BIB BIB | US$0,06483 | -5,45% | -6,24% | - | US$2.296,34 | - |
| 5519 |  Vendetta VDT | US$0,02928 | -3,53% | -37,77% | - | US$2.232,07 | - |
| 5520 |  Nigi NIGI | US$0,0001960 | 9,83% | -26,48% | - | US$2.207,51 | - |
| 5521 |  Moola Celo EUR mCEUR | US$1,09 | 0,82% | -0,44% | - | US$2.206,78 | - |
| 5522 |  Canadian Inuit Dog CADINU | US$0,0000001200 | 0,35% | -2,42% | - | US$2.201,53 | - |
| 5523 |  Domani Protocol DEXTF | US$0,1364 | 0,34% | -1,87% | - | US$2.197,06 | - |
| 5524 |  LIL BUB BUB | US$0,00008322 | -12,79% | -17,60% | - | US$2.195,00 | - |
| 5525 |  burek obema OBEMA | US$0,00007826 | 27,36% | 55,18% | - | US$2.194,78 | - |
| 5526 |  Awkward Look Monkey Club ALMC | US$0,00005414 | -7,34% | -9,21% | - | US$2.193,67 | - |
| 5527 |  World Record Banana BANANA | US$0,000003600 | 3,95% | -4,12% | - | US$2.176,02 | - |
| 5528 |  HNB Protocol HNB | US$0,004752 | 4,43% | -8,61% | - | US$2.175,20 | - |
| 5529 |  GCWine GCW | - | -5,49% | -2,10% | - | US$2.165,07 | - |
| 5530 |  VOPO VOPO | US$0,00000004000 | -10,03% | -11,63% | - | US$2.163,75 | - |
| 5531 |  Layerium LYUM | US$0,003399 | -3,71% | 4,11% | - | US$2.164,11 | - |
| 5532 |  Gigacat (gigacatsol.net) GCAT | US$0,00006235 | 2,20% | -45,29% | - | US$2.161,95 | - |
| 5533 |  GigaSwap GIGA | US$0,000003870 | 3,29% | 42,79% | - | US$2.154,34 | - |
| 5534 |  Xi Token XI | US$0,002898 | 7,43% | 45,54% | - | US$2.143,29 | - |
| 5535 |  Poopcoin POOP | US$0,0002070 | -7,68% | -14,89% | - | US$2.137,49 | - |
| 5536 |  Wagmi Coin WAGMI | - | -2,96% | -5,41% | - | US$2.136,52 | - |
| 5537 |  MM Finance (Cronos) MMF | US$0,001557 | 0,45% | -1,18% | - | US$2.124,02 | - |
| 5538 |  MetaWear WEAR | US$0,0002210 | -2,69% | -5,76% | - | US$2.123,51 | - |
| 5539 |  governance ZIL GZIL | US$3,79 | 4,50% | 6,60% | - | US$2.120,39 | - |
| 5540 |  ZMINE ZMN | US$0,01090 | 0,24% | 7,36% | - | US$2.135,64 | - |
| 5541 |  Global Fan Token GLFT | US$0,000003590 | 0,00% | 17,17% | - | US$2.109,12 | - |
| 5542 |  Jeet JEET | US$0,00002467 | -5,51% | 8,92% | - | US$2.114,59 | - |
| 5543 |  Cute Cat Candle CCC | - | 31,95% | 35,53% | - | US$2.113,07 | - |
| 5544 |  Dwarfy $DWARFY | US$0,0000001100 | -11,09% | 33,94% | - | US$2.107,87 | - |
| 5545 |  Fistbump FIST | US$0,006103 | -0,20% | 6,04% | - | US$2.107,66 | - |
| 5546 |  Biblecoin BIBL | US$1,28 | -0,49% | 1,03% | - | US$2.089,78 | - |
| 5547 |  Ramses Exchange RAM | US$0,01505 | -5,72% | -19,74% | - | US$2.097,14 | - |
| 5548 |  LamaSol LASOL | US$0,00002761 | -23,14% | -20,33% | - | US$2.095,25 | - |
| 5549 |  MAIN MAIN | US$0,0001472 | -68,52% | -64,95% | - | US$2.091,30 | - |
| 5550 |  Hawk HAWK | US$0,00005041 | -0,05% | -11,88% | - | US$2.088,97 | - |
Tabel di atas menampilkan halaman 111 dari total 198 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.