Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Lenda LENDA | US$0,0004900 | -0,23% | 3,31% | - | US$1.885,64 | - |
| 5602 |  Stabledoc SDT | US$0,002459 | 1,48% | 187,40% | - | US$1.881,05 | - |
| 5603 |  Blepe BLEPE | US$0,00007195 | 15,83% | 6,95% | - | US$1.878,58 | - |
| 5604 |  GROK CEO GROKCEO | - | -1,49% | 3,96% | - | US$1.877,60 | - |
| 5605 |  Moonbix MOONBIX | - | 133,24% | 24,92% | - | US$1.746,83 | - |
| 5606 |  JaiHo JaiHo | US$0,0008850 | -23,30% | -23,73% | - | US$1.869,54 | - |
| 5607 |  Switch SWITCH | US$0,001265 | 13,31% | -12,82% | - | US$1.862,44 | - |
| 5608 |  EGOLD EGOLD | US$0,3250 | 2,28% | -3,53% | - | US$1.860,36 | - |
| 5609 |  Dexbet DXB | US$0,03141 | 1,15% | 8,96% | - | US$1.858,29 | - |
| 5610 |  MRHB DeFi Network MRHB | US$0,002110 | 15,09% | -26,50% | - | US$1.849,40 | - |
| 5611 |  Hibiki Run HUT | US$0,0008807 | 77,83% | 47,68% | - | US$1.838,64 | - |
| 5612 |  Mummy Finance MMY | US$0,2619 | -4,81% | -20,97% | - | US$1.837,06 | - |
| 5613 |  Luna 2.0 LUNA2.0 | US$0,00000003000 | 2,56% | 299,02% | - | US$1.828,86 | - |
| 5614 |  SX Network SX | US$0,04789 | -2,45% | -8,11% | - | US$1.827,56 | - |
| 5615 |  WaultSwap WEX | US$0,00001021 | -1,02% | -3,64% | - | US$1.823,41 | - |
| 5616 |  PROPHET PROPHET | US$10,39 | -0,08% | -18,50% | - | US$1.822,47 | - |
| 5617 |  Karmaverse KNOT | US$0,002615 | 0,06% | -13,66% | - | US$1.822,69 | - |
| 5618 |  Moxy WMOXY | US$0,003099 | 0,48% | -18,26% | - | US$1.819,87 | - |
| 5619 |  XRP 2.0 XRP 2.0 | - | 12,50% | -1,66% | - | US$1.815,29 | - |
| 5620 |  FORE Protocol FORE | US$0,005522 | -0,46% | -3,05% | - | US$1.812,97 | - |
| 5621 |  VyFinance VYFI | US$0,03718 | -0,17% | -0,48% | - | US$1.808,04 | - |
| 5622 |  Attack Wagon ATK | US$0,0001687 | -1,02% | -9,80% | - | US$1.728,22 | - |
| 5623 |  DEGA DEGA | US$0,00007943 | 4,87% | -0,50% | - | US$1.802,13 | - |
| 5624 |  Buff Doge Coin DOGECOIN | - | -2,82% | -3,31% | - | US$1.853,94 | - |
| 5625 |  ATM ATM | US$0,0000002400 | -2,64% | 13,07% | - | US$1.792,60 | - |
| 5626 |  StarSharks SEA SEA | US$0,002497 | -1,65% | 1,97% | - | US$1.787,64 | - |
| 5627 |  Thoreum V3 THOREUM | US$8.989,88 | 2,62% | 6,60% | - | US$1.786,69 | - |
| 5628 |  SpartaDex SPARTA | US$0,1049 | -0,74% | -8,38% | - | US$1.782,64 | - |
| 5629 |  Barron Trump BARRON | - | -18,22% | 37,51% | - | US$1.793,07 | - |
| 5630 |  HZM Coin HZM | US$0,0004521 | 0,25% | -0,62% | - | US$1.781,81 | - |
| 5631 |  BLACK COQINU BCOQ | US$0,00000001000 | 2,43% | 12,05% | - | US$1.776,68 | - |
| 5632 |  Baby Andy BABYANDY | US$0,0000002900 | 9,37% | 64,48% | - | US$1.775,31 | - |
| 5633 |  Bitcoin 2.0 BTC2.0 | US$0,03604 | -2,45% | -0,56% | - | US$1.775,04 | - |
| 5634 |  PHAME PHAME | US$0,1909 | -2,77% | -3,72% | - | US$1.769,30 | - |
| 5635 |  Donald Tronp TRONP | US$0,0001590 | 0,47% | -8,22% | - | US$1.762,66 | - |
| 5636 |  Hex Orange Address HOA | US$0,02671 | -3,34% | -2,96% | - | US$1.767,35 | - |
| 5637 |  SOL ETF SOLETF | - | -7,65% | -11,98% | - | US$1.753,36 | - |
| 5638 |  FIGHT PEPE FIGHTPEPE | - | -5,26% | 120,04% | - | US$1.752,09 | - |
| 5639 |  BADCAT BADCAT | US$0,0000009100 | 25,96% | 40,77% | - | US$1.749,44 | - |
| 5640 |  Playable Coin PC | US$0,0002329 | -11,29% | 1,18% | - | US$1.600,86 | - |
| 5641 |  Law of Attraction on Solona LOA | US$0,001277 | -12,66% | -59,81% | - | US$1.711,02 | - |
| 5642 |  GEMSTON GEMSTON | US$0,2187 | -0,95% | -6,89% | - | US$1.723,70 | - |
| 5643 |  Crogecoin CROGE | US$0,001629 | 1,88% | 25,66% | - | US$1.710,11 | - |
| 5644 |  RetaFi RTK | US$0,7716 | -4,60% | -0,18% | - | US$1.707,98 | - |
| 5645 |  Ethane C2H6 | US$1,53 | -2,92% | -18,00% | - | US$1.699,70 | - |
| 5646 |  Solidray (new) SRT | US$0,0001308 | -1,83% | 3,04% | - | US$1.699,16 | - |
| 5647 |  SLUG DENG SLUGDENG | US$0,00003645 | -10,88% | -17,05% | - | US$1.645,27 | - |
| 5648 |  NAOS Finance NAOS | US$0,005352 | 0,34% | 2,32% | - | US$1.678,12 | - |
| 5649 |  CryptoAI CAI | US$0,001633 | -0,88% | -0,77% | - | US$1.676,94 | - |
| 5650 |  ZENEX ZNX | US$0,02980 | 4,20% | 8,77% | - | US$1.736,56 | - |
Tabel di atas menampilkan halaman 113 dari total 198 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.