Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Print Protocol PRINT | US$0,0001184 | -1,40% | 18,40% | - | US$1.502,44 | - |
| 5702 |  DackieSwap DACKIE | US$0,0007835 | -3,94% | 6,65% | - | US$1.498,31 | - |
| 5703 |  Taxa Token TXT | US$0,001049 | -0,41% | 2,23% | - | US$1.497,69 | - |
| 5704 |  Elk Finance ELK | US$0,07780 | -0,92% | -8,80% | - | US$1.490,80 | - |
| 5705 |  Shina Inu SHIN | - | -1,75% | 8,36% | - | US$1.484,61 | - |
| 5706 |  Bitcoin Pizza Day PIZZA | US$3,29 | 3,69% | -9,56% | - | US$1.488,94 | - |
| 5707 |  Peplo Escobar PEPLO | US$0,0001493 | -7,18% | 17,77% | - | US$1.483,26 | - |
| 5708 |  CircleSwap CIR | US$0,07069 | 2,58% | 17,81% | - | US$1.480,48 | - |
| 5709 |  CAT (SOL) CAT | US$0,0002562 | 0,16% | 4,74% | - | US$1.470,62 | - |
| 5710 |  Continuum Finance CTN | US$0,02760 | 4,54% | -5,79% | - | US$1.458,53 | - |
| 5711 |  BURRRD BURRRD | - | -4,55% | -0,32% | - | US$1.464,80 | - |
| 5712 |  Mingo MINGO | US$0,008064 | 16,16% | 0,00% | - | US$1.463,00 | - |
| 5713 |  Grape Network GRAPE | US$0,0008396 | 14,85% | 30,59% | - | US$1.461,56 | - |
| 5714 |  Prospective PROS | US$0,01432 | 0,70% | 3,01% | - | US$1.459,22 | - |
| 5715 |  Payment Swap Utility Board PSUB | US$0,00002570 | 5,16% | 0,50% | - | US$1.456,58 | - |
| 5716 |  Pine PINE | US$0,002960 | 1,28% | 6,46% | - | US$1.454,56 | - |
| 5717 |  America Dog ADOG | - | -19,50% | -17,83% | - | US$1.453,51 | - |
| 5718 |  Choppy CHOPPY | US$0,000001050 | 4,45% | 20,31% | - | US$1.450,56 | - |
| 5719 |  SUKUYANA SNA | - | -0,96% | -1,06% | - | US$1.447,18 | - |
| 5720 |  HydraDX HDX | US$0,004963 | 3,40% | -6,56% | - | US$1.439,45 | - |
| 5721 |  BAMBIT BAMBIT | US$0,002932 | 0,15% | 34,00% | - | US$1.430,24 | - |
| 5722 |  Landwolf (ETH) WOLF | US$0,0003850 | 3,73% | -0,46% | - | US$1.428,59 | - |
| 5723 |  CryptoUnity CUT | US$0,001741 | 0,03% | 6,10% | - | US$1.428,38 | - |
| 5724 |  WingRiders Governance Token WRT | US$0,01618 | -0,94% | -6,22% | - | US$1.656,08 | - |
| 5725 |  POPO POPO | US$0,00003804 | 11,61% | 47,56% | - | US$1.423,30 | - |
| 5726 |  BRC App BRCT | US$0,001047 | 12,69% | 12,47% | - | US$1.419,82 | - |
| 5727 |  Moge MOGE | - | 18,26% | 14,71% | - | US$1.411,32 | - |
| 5728 |  bullish BULLISH | US$0,00004134 | 3,57% | -11,06% | - | US$1.405,61 | - |
| 5729 |  AlphaScan AI ASCN | US$0,01952 | 0,69% | 8,75% | - | US$1.401,57 | - |
| 5730 |  tSILVER TXAG | US$0,8327 | 1,68% | -5,23% | - | US$1.393,32 | - |
| 5731 |  Web3 TON Token WEB3 | US$0,2399 | -2,25% | -14,57% | - | US$1.401,29 | - |
| 5732 |  Stader MaticX MATICX | US$0,4211 | 0,77% | 0,05% | - | US$1.414,39 | - |
| 5733 |  BaseX BSX | US$0,03510 | 0,72% | 9,30% | - | US$1.399,56 | - |
| 5734 |  Giveth GIV | US$0,005866 | -0,56% | -1,70% | - | US$1.395,73 | - |
| 5735 |  Onigiri The Cat ONIGIRI | US$0,00002917 | -14,52% | 25,76% | - | US$1.392,35 | - |
| 5736 |  Zus ZCN | US$0,04606 | -1,12% | 13,97% | - | US$960,38 | - |
| 5737 |  Baby Neiro (ERC20) BABYNEIRO | - | -10,65% | -26,57% | - | US$1.389,41 | - |
| 5738 |  Raven Protocol RAVEN | US$0,0004585 | -3,71% | 9,91% | - | US$1.387,30 | - |
| 5739 |  White Boy Summer WBS | US$0,0001846 | 1,10% | -2,11% | - | US$1.386,65 | - |
| 5740 |  Brillion DUA | US$0,01199 | 1,60% | 8,70% | - | US$1.385,72 | - |
| 5741 |  Boggy Coin BOGGY | US$0,00008257 | -0,18% | -17,01% | - | US$1.385,09 | - |
| 5742 |  AQTIS AQTIS | US$0,001506 | 2,40% | -0,30% | - | US$1.382,85 | - |
| 5743 |  Neged NEGED | US$0,00006929 | -12,03% | 88,22% | - | US$1.234,86 | - |
| 5744 |  MEOW MEOW | US$0,01218 | -8,22% | 4,76% | - | US$1.370,43 | - |
| 5745 |  Ponzio The Cat PONZIO | US$47.189.439 | 15,65% | 137,68% | - | US$1.366,09 | - |
| 5746 |  Colana COL | US$0,001121 | 8,04% | 29,80% | - | US$1.362,86 | - |
| 5747 |  Liza LIZA | US$0,0009585 | 7,15% | 22,65% | - | US$1.360,35 | - |
| 5748 |  LEMONCHAIN LEMC | US$0,0004828 | 0,62% | -0,37% | - | US$1.348,03 | - |
| 5749 |  Meat MEAT | US$0,000003570 | -3,55% | -11,63% | - | US$1.357,26 | - |
| 5750 |  Lucidao LCD | US$0,01003 | 1,87% | 97,02% | - | US$1.355,38 | - |
Tabel di atas menampilkan halaman 115 dari total 198 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.