Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Waka Flocka FLOCKA | US$0,0003746 | -3,39% | 46,64% | - | US$2.733,61 | - |
| 5402 |  Doomer DOOMER | US$0,001064 | -4,37% | 85,57% | - | US$2.726,48 | - |
| 5403 |  Solana Classic SCLASSIC | US$0,003398 | -1,08% | -9,76% | - | US$2.717,76 | - |
| 5404 |  LAZYCAT LAZYCAT | US$0,00009000 | 0,00% | -9,98% | - | US$2.717,72 | - |
| 5405 |  NIQAB WORLD ORDER NIQAB | US$0,0001243 | -19,94% | 81,34% | - | US$2.682,29 | - |
| 5406 |  CHILI CHILI | - | -5,00% | 1,93% | - | US$2.715,91 | - |
| 5407 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,21% | -0,13% | - | US$2.711,65 | - |
| 5408 |  VPS AI VPS | US$0,009149 | 0,93% | -2,21% | - | US$2.708,31 | - |
| 5409 |  Seal SEAL | US$0,2554 | -0,48% | -4,68% | - | US$2.705,13 | - |
| 5410 |  Baby Doge 2.0 BABYDOGE2.0 | - | 14,82% | 26,64% | - | US$2.687,93 | - |
| 5411 |  HALO COIN HALO | US$0,0007489 | 0,40% | -2,21% | - | US$2.688,10 | - |
| 5412 |  NIX NIX | US$0,004372 | 1,41% | 23,53% | - | US$2.668,68 | - |
| 5413 |  Xiden XDEN | US$0,02890 | 18,93% | -32,15% | - | US$2.665,18 | - |
| 5414 |  Mamba MAMBA | US$0,0001211 | 3,58% | -14,37% | - | US$2.654,92 | - |
| 5415 |  MOROS NET MOROS | US$0,001591 | -2,17% | 63,42% | - | US$2.548,06 | - |
| 5416 |  Pay It Now PIN | US$0,003005 | 2,16% | 4,42% | - | US$2.644,79 | - |
| 5417 |  Take America Back USA | US$0,0000005200 | 4,57% | 14,59% | - | US$2.640,75 | - |
| 5418 |  Bright Crypto Ai BCAI | US$0,00004810 | -21,15% | 4,81% | - | US$2.639,14 | - |
| 5419 |  Kermit KERMIT | - | -3,71% | -27,04% | - | US$2.636,45 | - |
| 5420 |  Yup YUP | US$0,02653 | 0,68% | 1,87% | - | US$2.631,49 | - |
| 5421 |  BFICGOLD BFICGOLD | US$0,06054 | -14,13% | -70,73% | - | US$2.629,93 | - |
| 5422 |  Golf is Boring GOLF | US$0,0002748 | 0,06% | -15,75% | - | US$2.588,71 | - |
| 5423 |  Pendulum PEN | US$0,04949 | 1,52% | -4,26% | - | US$2.626,81 | - |
| 5424 |  Rex REX | US$0,0003197 | 19,49% | 11,19% | - | US$2.625,17 | - |
| 5425 |  Frogg and Ratt FRATT | US$0,01025 | -7,05% | 0,00% | - | US$2.623,26 | - |
| 5426 |  Dynamite DYNMT | US$0,001717 | 1,47% | 4,51% | - | US$2.618,04 | - |
| 5427 |  xFund XFUND | US$316,36 | 1,14% | 6,38% | - | US$2.597,62 | - |
| 5428 |  NutFlex NUT | US$0,0001263 | -2,21% | -14,78% | - | US$2.597,26 | - |
| 5429 |  DuckCoin DUCK | US$0,0007604 | -11,32% | 11,93% | - | US$2.597,22 | - |
| 5430 |  NotWifGary NWG | US$0,000001510 | -6,76% | 1,12% | - | US$2.592,89 | - |
| 5431 |  StakeWise SWISE | US$0,01725 | -0,12% | 5,45% | - | US$2.587,71 | - |
| 5432 |  Beni BENI | US$0,0008753 | -0,57% | -3,25% | - | US$2.578,83 | - |
| 5433 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -2,60% | -26,51% | - | US$2.566,99 | - |
| 5434 |  Synonym Finance SYNO | US$0,008649 | 1,04% | 6,67% | - | US$2.856,97 | - |
| 5435 |  Ripio Credit Network RCN | US$0,001732 | 0,28% | 6,83% | - | US$2.543,02 | - |
| 5436 |  ThorFi THOR | US$0,2069 | -0,29% | -4,61% | - | US$2.544,08 | - |
| 5437 |  HMX HMX | US$1,35 | 0,16% | -7,55% | - | US$2.529,75 | - |
| 5438 |  Ethereum Gold ETHG | US$0,04900 | -9,07% | -29,98% | - | US$2.529,12 | - |
| 5439 |  FIGHT FOR THE PEOPLE FFTP | - | -0,60% | -42,06% | - | US$2.528,39 | - |
| 5440 |  BOOM DAO BOOM | US$0,001629 | 6,70% | 16,00% | - | US$2.516,56 | - |
| 5441 |  Puff PUFF | US$0,006168 | 2,22% | 10,53% | - | US$2.729,67 | - |
| 5442 |  Moonwell Apollo MFAM | US$0,01520 | 2,04% | 0,53% | - | US$2.521,41 | - |
| 5443 |  Neuralink NEURALINK | US$0,1913 | 9,81% | -4,40% | - | US$2.518,60 | - |
| 5444 |  Win WIN | US$0,0006545 | 42,69% | 34,26% | - | US$2.515,44 | - |
| 5445 |  BemChain BCN | US$0,003776 | -2,48% | -5,28% | - | US$2.510,34 | - |
| 5446 |  Andy (SOL) ANDY | US$0,0001614 | 1,96% | 14,38% | - | US$2.504,22 | - |
| 5447 |  bloo foster coin BLOO | US$0,2435 | -9,50% | -24,67% | - | US$2.501,34 | - |
| 5448 |  Apollo Caps ETF ACE | US$0,001275 | -2,90% | 5,19% | - | US$2.497,75 | - |
| 5449 |  Bobo BOBO | - | -11,88% | -24,98% | - | US$2.497,67 | - |
| 5450 |  Law Of Attraction LOA | US$0,008482 | 1,39% | -1,33% | - | US$2.488,87 | - |
Tabel di atas menampilkan halaman 109 dari total 198 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.